List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	6.00	-25.00	-19.00	-132.00	116.81
ADDC	CSE Advance Decline Difference	39.00	-7.00	39.00	-35.00	47.30
ADDE	ETFS Advance Decline Difference	454.0	-777.0	454.0	-2045.0	81.83
ADDN	NYSE Advance Decline Difference	-401.0	-715.0	-704.0	-1102.0	276.88
ADDQ	NASD Advance Decline Difference	-700	-1,042	-1,042	-2,180	191.56
ADDS	TSX Advance Decline Difference	-4.000	-88.000	-5.000	-840.000	100.60
ADDT	Total Advance Decline Difference	-1,101	-1,765	-1,765	-3,414	207.03
ADDU	OTC US Advance Decline Difference	287.0	28.0	287.0	-698.0	70.86
ADDV	TSXV Advance Decline Difference	153.0	110.0	135.0	-136.0	50.18
ADDX	CAD Total Advance Decline Difference	173.0	20.0	169.0	-1001.0	85.56
ADRA	AMEX Advance Decline Ratio	1.0600	0.7800	0.8300	-2.1800	72.43
ADRC	CSE Advance Decline Ratio	1.340	0.930	1.340	-0.180	11.84
ADRE	ETFS Advance Decline Ratio	1.260	0.550	1.260	-2.650	67.77
ADRN	NYSE Advance Decline Ratio	0.6300	0.4400	0.4400	-1.0900	71.24
ADRQ	NASD Advance Decline Ratio	0.5800	0.4800	0.4800	-1.7000	77.98
ADRS	TSX Advance Decline Ratio	0.9900	0.8600	0.9900	-1.3200	57.14
ADRT	Total Advance Decline Ratio	0.6100	0.4800	0.4800	-1.4600	75.26
ADRU	OTC US Advance Decline Ratio	1.200	1.040	1.200	-0.480	28.57
ADRV	TSXV Advance Decline Ratio	1.570	1.380	1.410	-0.490	25.79
ADRX	CAD Total Advance Decline Ratio	1.150	1.010	1.120	-0.980	46.67
ADVA	AMEX Advancing Stocks	105.00	92.00	96.00	-73.00	43.20
ADVC	CSE Advancing Stocks	151.0	90.0	151.0	-36.0	19.25
ADVE	ETFS Advancing Stocks	2,163	969	2,163	-1,194	35.57
ADVN	NYSE Advancing Stocks	706.0	572.0	575.0	-561.0	49.38
ADVQ	NASD Advancing Stocks	1039.0	966.0	990.0	-1106.0	52.77
ADVS	TSX Advancing Stocks	871.0	471.0	871.0	-600.0	40.79
ADVT	Total Advancing Stocks	1,821	1,650	1,661	-1,740	51.16
ADVU	OTC US Advancing Stocks	1,666	722	1,666	-750	31.04
ADVV	TSXV Advancing Stocks	457.0	314.0	457.0	-115.0	20.10
ADVX	CAD Total Advancing Stocks	1,479	875	1,479	-751	33.68
AEX		1,007	1,000	1,000	6	0.63
AMX	Amsterdam Midkap Index	986.6	974.2	986.3	26.0	2.71
AORD	All Ordinaries Index	9,186	9,149	9,173	64	0.70
ASHD	AMEX Declining Stocks	1,483	56	1,354	510	60.43
ASHF	AMEX Advances - Declines	648.0	-520.0	598.0	-1367.0	69.57
ASHR	AMEX Advance Decline Ratio	1.480	0.550	1.440	-1.880	56.63
ASHU	AMEX Advancing Stocks	1,978	47	1,952	-857	30.51
ATX	ATX Index	5,558	5,411	5,545	135	2.49
AVDA	AMEX Advances Declines Volume Difference	107.9	-11.8	107.9	-235.2	68.56
AVDC	CSE Advance Decline Volume Difference	2.870	-3.170	2.870	-16.180	84.93
AVDE	ETFS Advances Declines Volume Difference	421.6	-31.2	409.1	198.3	94.02
AVDN	NYSE Advances Declines Volume Difference	-4.1	-105.3	-105.3	-1695.5	106.62
AVDQ	NASD Advances Declines Volume Difference	202.77	-61.53	53.00	-2915.39	98.21
AVDS	TSX Advance Decline Volume Difference	69.42	3.65	62.52	-54.80	46.71
AVDT	Total Advances Declines Volume	225.84	-91.89	55.62	-5180.83	98.94
AVDU	OTC US Advance Decline Volume Difference	53.38	-93.74	-93.74	585.01	86.19
AVDV	TSXV Advance Decline Volume Difference	55.63	8.65	49.18	-120.95	71.09
AVDX	CAD Total Advance Decline Volume	124.0	11.8	114.6	-191.9	62.62
AVLD	AMEX Declining Volume	412.3	15.0	406.8	-782.9	65.80
AVLF	AMEX Advance Decline Volume Difference	552.8	-22.2	527.6	264.1	100.28
AVLR	AMEX Advance Decline Vol Ratio	4.550	0.890	2.290	1.130	97.41
AVLU	AMEX Advancing Volume	943.0	68.5	934.4	-454.8	32.74
AVRA	AMEX Advance Decline Volume Ratio	2.600	0.820	2.250	-1.270	36.08
AVRC	CSE Advance Decline Volume Ratio	1.310	0.740	1.190	-1.220	50.62
AVRE	ETFS Advance Decline Volume Ratio	1.740	0.890	1.490	0.380	34.23
AVRN	NYSE Advance Decline Volume Ratio	0.9700	0.8500	0.8700	-1.6400	65.34
AVRQ	NASD Advance Decline Volume Ratio	1.370	0.920	1.030	-1.330	56.36
AVRS	TSX Advance Decline Volume Ratio	2.690	1.640	2.230	0.000	0.00
AVRT	Total Advance Decline Volume Ratio	1.320	0.920	1.020	-1.440	58.54
AVRU	OTC US Advance Decline Volume Ratio	1.9300	0.6700	0.6700	0.3200	91.43
AVRV	TSXV Advance Decline Volume Ratio	2.600	1.740	1.780	-1.880	51.37
AVRX	CAD Total Advance Decline Volume Ratio	2.140	1.720	1.890	-0.890	32.01
AVVA	AMEX Advancing Volume	193.8	41.3	193.8	-204.8	51.39
AVVC	CSE Advancing Volume	17.53	3.08	17.53	-14.99	46.09
AVVE	ETFS Advancing Volume	1,236	165	1,236	-780	38.69
AVVN	NYSE Advancing Volume	765.1	89.2	765.1	-1874.7	71.02
AVVQ	NASD Advancing Volume	1,674	479	1,674	-2,746	62.13
AVVS	TSX Advancing Volume	115.3	9.3	113.0	-99.2	46.74
AVVT	Total Advancing Volume	2,633	610	2,633	-4,826	64.70
AVVU	OTC US Advancing Volume	246.8	110.7	196.8	-184.0	48.31
AVVV	TSXV Advancing Volume	112.2	15.7	112.2	-121.7	52.05
AVVX	CAD Total Advancing Volume	242.7	28.1	242.7	-235.9	49.29
AXJO	ASX 200 Index	8,865	8,825	8,849	66	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES