EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-12.00-41.00-19.000-30.00272.73 
ADDCCSE Advance Decline Difference27.00-15.00-13.000-44.00141.94 
ADDEETFS Advance Decline Difference2,5271,1282,3850-48616.93 
ADDNNYSE Advance Decline Difference915.0240.0307.00175.0132.58 
ADDQNASD Advance Decline Difference919.0208.0361.00185.0105.11 
ADDSTSX Advance Decline Difference520.0181.0446.00-300.040.21 
ADDTTotal Advance Decline Difference1697.0407.0649.00340.0110.03 
ADDUOTC US Advance Decline Difference61.0-204.0-204.00-357.0233.33 
ADDVTSXV Advance Decline Difference-8.00-107.00-71.000-77.001283.33 
ADDXCAD Total Advance Decline Difference521.0187.0362.00-453.055.58 
ADRAAMEX Advance Decline Ratio0.89000.68000.84000-0.160016.00 
ADRCCSE Advance Decline Ratio1.48000.87000.89000-0.360028.80 
ADREETFS Advance Decline Ratio4.3302.6603.1600-0.1003.07 
ADRNNYSE Advance Decline Ratio3.0401.2901.39000.24020.87 
ADRQNASD Advance Decline Ratio1.9001.1401.26000.14012.50 
ADRSTSX Advance Decline Ratio1.9001.4001.5800-0.46022.55 
ADRTTotal Advance Decline Ratio2.1501.1701.29000.17015.18 
ADRUOTC US Advance Decline Ratio1.06000.87000.87000-0.220020.18 
ADRVTSXV Advance Decline Ratio0.97000.70000.80000-0.310027.93 
ADRXCAD Total Advance Decline Ratio1.5501.1901.2900-0.40023.67 
ADVAAMEX Advancing Stocks104.085.0103.00-8.07.21 
ADVCCSE Advancing Stocks111.070.0111.00-41.026.97 
ADVEETFS Advancing Stocks3,4861,8053,4860-65415.80 
ADVNNYSE Advancing Stocks1,3631,0481,0780899.00 
ADVQNASD Advancing Stocks1,9381,5291,7010965.98 
ADVSTSX Advancing Stocks1,2126241,2120-24516.82 
ADVTTotal Advancing Stocks3,3682,7572,88201776.54 
ADVUOTC US Advancing Stocks1,4585501,4520-37320.44 
ADVVTSXV Advancing Stocks285.0181.0285.00-97.025.39 
ADVXCAD Total Advancing Stocks1,6088751,6080-38319.24 
AEX1,1211,1101,1120-40.40 
AMXAmsterdam Midkap Index1,1291,1201,122010.12 
AORDAll Ordinaries Index9,4199,3839,4050-390.41 
ASHDAMEX Declining Stocks997.015.0947.00-55.05.49 
ASHFAMEX Advances - Declines1,859-251,8590-773.98 
ASHRAMEX Advance Decline Ratio3.8200.6602.96000.0301.02 
ASHUAMEX Advancing Stocks2,806122,8060-1324.49 
ATXATX Index6,7106,6596,7100370.56 
AVDAAMEX Advances Declines Volume Difference31.3-141.3-141.30-500.1139.38 
AVDCCSE Advance Decline Volume Difference1.3500-2.14000.42000-10.320096.09 
AVDEETFS Advances Declines Volume Difference473.925.2406.80-260.239.01 
AVDNNYSE Advances Declines Volume Difference457.267.8457.20721.9272.76 
AVDQNASD Advances Declines Volume Difference1,6582741,5560-29315.83 
AVDSTSX Advance Decline Volume Difference3.980-27.5202.8200-35.71092.68 
AVDTTotal Advances Declines Volume2,0582721,8720-221.16 
AVDUOTC US Advance Decline Volume Difference0.0-204.9-204.90-126.2160.32 
AVDVTSXV Advance Decline Volume Difference22.490.2422.49017.92392.12 
AVDXCAD Total Advance Decline Volume25.75-9.1825.750-15.7938.01 
AVLDAMEX Declining Volume728.63.1624.10-179.522.34 
AVLFAMEX Advance Decline Volume Difference292.6-103.1243.40-313.956.32 
AVLRAMEX Advance Decline Vol Ratio1.9900.2101.3900-0.30017.75 
AVLUAMEX Advancing Volume867.51.6867.50-493.436.26 
AVRAAMEX Advance Decline Volume Ratio1.57000.08000.29000-2.000087.34 
AVRCCSE Advance Decline Volume Ratio2.3000.6801.0600-0.70039.77 
AVREETFS Advance Decline Volume Ratio1.9901.2701.3900-0.1107.33 
AVRNNYSE Advance Decline Volume Ratio2.5801.1701.50000.61068.54 
AVRQNASD Advance Decline Volume Ratio3.1901.6802.00000.31018.34 
AVRSTSX Advance Decline Volume Ratio1.4900.5801.0200-0.22017.74 
AVRTTotal Advance Decline Volume Ratio2.5701.4601.70000.35025.93 
AVRUOTC US Advance Decline Volume Ratio0.91000.40000.45000-0.570055.88 
AVRVTSXV Advance Decline Volume Ratio1.8701.0401.66000.60056.60 
AVRXCAD Total Advance Decline Volume Ratio1.3800.8201.1900-0.0302.46 
AVVAAMEX Advancing Volume118.356.7859.060-489.5589.23 
AVVCCSE Advancing Volume7.2401.1407.2400-17.58070.83 
AVVEETFS Advancing Volume1,4281181,4280-57128.57 
AVVNNYSE Advancing Volume1,3621101,3620-80637.19 
AVVQNASD Advancing Volume3,1086313,1010-1,41231.29 
AVVSTSX Advancing Volume97.344.6897.340-126.0656.43 
AVVTTotal Advancing Volume4,5437494,5220-2,70837.46 
AVVUOTC US Advancing Volume233.034.7174.10-568.376.55 
AVVVTSXV Advancing Volume56.564.7656.560-15.2121.19 
AVVXCAD Total Advancing Volume161.210.6161.20-158.949.64 
AXJOASX 200 Index9,2299,1869,2090-410.45 

MEMBER LOGIN

216.73.216.36
United States

GLOBAL INDICES

CodeLastChange
COMP26,5881430.5
DJI53,770-220.0
SP5007,749200.3
INDS12,963-860.7
CAC8,675-400.5
DAX26,331-600.2
NKY67,5245540.8
HSI25,440-2130.8
OBX2,00090.5
AORD9,405-390.4
TWII45,5183970.9
JKSE6,3741061.7
STI5,721-330.6
ATX6,710370.6
NZD13,738-1230.9
BEL5,72340.1
BVSP167,491-3840.2