List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.06	25.04	25.05	6.0K	0.00	0.00
AAAA	Amplius Aggressive Asset Allocation ETF	27.37	27.27	27.27	700	0.16	0.59
AAAU	GS Physical Gold ETF	43.16	42.51	42.72	1.89M	-0.14	0.33
AAPR	Innovator Equity Defined Protection ETF	28.28	28.27	28.28	350	0.04	0.16
AAPW	Roundhill Aapl Weeklypay ETF	41.31	40.05	40.87	13.8K	0.02	0.05
AAPX	T-Rex 2X Long Apple Daily Target ETF	31.70	30.05	31.05	89.2K	-0.12	0.37
AAPY	Kurv Yield Premium Apple [Aapl] ETF	24.97	24.51	24.97	840	0.08	0.32
AAUM	Tema Alternative Asset Managers ETF	24.04	24.04	24.37	0	-0.32	1.33
ABEQ	Absolute Core Strategy ETF	36.21	36.05	36.10	4.4K	-0.05	0.15
ABFL	Abacus Fcf Leaders ETF	71.69	71.09	71.36	35.5K	0.73	1.03
ABLD	Abacus Fcf Real Assets Leaders ETF	29.22	29.01	29.01	919	-0.07	0.24
ABLG	Abacus Fcf International Leaders ETF	31.87	31.75	31.87	2.8K	0.49	1.57
ABLS	Abacus Fcf Small Cap Leaders ETF	23.03	23.03	23.23	0	-0.20	0.87
ABNY	Yieldmax Abnb Option Income Strategy ETF	47.19	46.90	47.05	645	-0.16	0.35
ABOT	Abacus Fcf Innovation Leaders ETF	38.98	38.98	39.33	0	-0.36	0.90
ABXB	Abacus Flexible Bond Leaders ETF	19.82	19.82	19.84	0	-0.03	0.13
ACCS	Access Newswire Inc	9.270	8.700	8.760	14.3K	0.010	0.11
ACEI	Innovator Equity Autocallable Income	24.55	24.48	24.54	5.8K	0.09	0.35
ACES	Alps Clean Energy ETF	33.25	32.78	33.05	11.1K	0.78	2.41
ACGR	American Century Large Cap Growth ETF	64.26	64.26	65.46	0	-1.20	1.83
ACII	Innovator Index Autocallable Income	25.49	25.35	25.45	8.2K	0.06	0.24
ACIO	Aptus Collared Income Opportunity ETF	43.64	43.37	43.46	66.7K	0.21	0.49
ACKY	Vistashares Target 15 Acktivist	19.99	19.68	19.70	20.2K	0.18	0.92
ACLC	American Century Large Cap Equity ETF	77.74	77.66	77.72	5.6K	0.53	0.68
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	41.12	41.12	41.12	100	0.65	1.61
ACSI	American Customer Satisfaction Core	66.81	66.81	67.29	0	-0.48	0.72
ACSV	American Century Small Cap Value	41.38	41.38	41.32	0	0.06	0.15
ACU	Acme United Corp	42.65	41.56	42.65	1.3K	0.26	0.61
ACVF	American Conservative Values ETF	49.30	49.00	49.12	3.5K	0.46	0.95
ACVT	Advent Convertible Bond ETF	26.77	26.77	26.80	0	-0.04	0.13
ACWV	Ishares Global Min Vol Factor ETF	118.9	118.3	118.6	87.0K	0.5	0.39
ADFI	Anfield Dynamic Fixed Income ETF	8.555	8.550	8.555	14.6K	0.015	0.18
ADIV	Smartetfs Asia Pacific Dividend Builder	18.03	18.03	18.03	216	0.23	1.30
ADME	Aptus Drawdown Managed Equity ETF	51.25	50.83	51.04	10.5K	0.44	0.87
ADPV	Adaptiv Select ETF	42.92	42.37	42.37	3.1K	0.56	1.33
ADVE	Matthews Asia Dividend Active ETF	38.48	38.41	38.48	600	0.48	1.27
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.880	6.750	6.860	105.0K	0.130	1.93
AEMS	Anfield Enhanced Market ETF	10.32	10.22	10.29	21.9K	0.11	1.03
AEON	Aeon Biopharma Inc	1.0300	0.8898	0.9953	59.5K	0.0553	5.88
AESR	Anfield U.S. Equity Sector Rotation ETF	16.89	16.78	16.89	10.0K	0.21	1.26
AETH	Bitwise Ethereum Strategy ETF	37.11	36.93	36.93	604	-0.03	0.07
AFIF	Anfield Universal Fixed Income ETF	9.400	9.380	9.390	24.2K	0.020	0.21
AFIX	Allspring Broad Market Core Bond ETF	25.18	25.18	25.19	0	0.00	0.00
AFK	Vaneck Africa Index ETF	26.15	25.81	26.04	11.3K	0.30	1.17
AFLG	FT Active Factor Large Cap ETF	39.12	38.85	38.94	13.1K	0.28	0.73
AFMC	FT Active Factor Mid Cap ETF	35.00	34.73	34.85	13.3K	0.31	0.90
AFRU	T-Rex 2X Long Afrm Daily Target ETF	16.37	15.04	15.90	25.7K	1.78	12.61
AFSM	FT Active Factor Small Cap ETF	33.57	33.34	33.45	8.7K	0.34	1.03
AGG	US Aggregate Bond Ishares Core ETF	100.8	100.2	100.3	5.39M	0.2	0.18
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.93	20.86	20.90	31.0K	0.07	0.34
AGGS	Harbor Disciplined Bond ETF	41.74	41.68	41.74	200	0.18	0.43
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.27	44.20	44.22	33.2K	0.09	0.21
AGIG	Abundia Global Impact Group Inc	1.770	1.370	1.564	806.8K	-0.216	12.13
AGIQ	Tidal Trust I Sofi Agentic AI ETF	22.79	22.75	22.79	416	0.42	1.86
AGOX	Adaptive Growth Opportunities ETF	28.97	28.68	28.79	10.4K	-0.49	1.67
AGQ	Ultra Silver 2X ETF	144.7	135.7	138.2	4.51M	-6.0	4.19
AGQI	FT Active Global Quality Income ETF	16.45	16.33	16.34	15.3K	0.08	0.49
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.20	26.20	26.19	0	0.01	0.04
AGRW	Allspring Lt Large Growth ETF	29.34	29.34	29.86	0	-0.53	1.77
AGZ	Agency Bond Ishares ETF	110.6	110.5	110.5	5.8K	0.2	0.16
AHLT	American Beacon Ahl Trend ETF	26.13	26.13	26.13	100	0.11	0.41
AHYB	American Century Select High Yield ETF	46.59	46.51	46.52	845	0.07	0.16
AIBD	AI and Big Data Bear -2X ETF Direxion	8.260	7.917	7.990	50.1K	-0.250	3.03
AIBU	AI and Big Data Bull 2X ETF Direxion	48.54	47.57	48.04	7.3K	1.34	2.87
AIEQ	Amplify AI Powered Equity ETF	45.30	44.95	45.21	1.3K	0.58	1.31
AIM	Aim Immunotech Inc	1.450	1.310	1.380	39.4K	0.020	1.46
AINP	Allspring Income Plus ETF	25.32	25.31	25.31	354	0.05	0.20
AIOO	Allianzim U.S. Equity Buffer100	25.66	25.64	25.65	677	0.05	0.18
AIRI	Air Industries Group Inc	2.910	2.850	2.905	20.6K	0.075	2.65
AIS	Vistashares Artificial Intelligence	36.60	35.57	36.14	37.4K	1.11	3.17
AIVC	Amplify Bloomberg AI Value Chain ETF	66.43	66.16	66.16	400	1.45	2.24
AIVI	Wisdomtree International Dividend Top	52.20	52.03	52.17	2.0K	0.33	0.63
AIVL	Wisdomtree U.S. Dividend Ex-Financials	115.8	115.8	115.8	453	0.4	0.38
AIYY	Yieldmax AI Option Income Strategy ETF	18.43	17.66	17.75	42.4K	-0.53	2.89
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.76	27.75	27.76	1.6K	0.00	0.00
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.91	28.91	28.91	100	0.05	0.17
AKRE	Akre Focus ETF	65.81	65.00	65.36	349.6K	0.28	0.43
ALAI	Alger AI Enablers & Adopters ETF	36.04	35.50	35.85	34.5K	0.47	1.32
ALRG	Allspring Lt Large Core ETF	27.15	27.15	27.45	0	-0.30	1.08
ALTL	Pacer Lunt Large Cap Alternator ETF	43.52	43.27	43.33	2.5K	-0.08	0.18
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.040	7.960	7.980	16.8K	0.030	0.38
AMBO	Ambow Education Holding Ltd ADR	3.550	3.330	3.410	4.8K	0.070	2.10
AMDW	Roundhill Amd Weeklypay ETF	49.37	47.91	48.25	21.7K	1.09	2.31
AMDY	Yieldmax Amd Option Income Strategy ETF	37.08	35.99	36.56	191.4K	0.32	0.88
AMJB	Alerian MLP Index ETN	30.13	29.82	29.82	22.2K	-0.12	0.40
AMLP	Alps Alerian MLP ETF	47.50	46.79	46.83	768.2K	-0.27	0.57
AMOM	Qraft Ai-Enhanced U.S. Large Cap	48.10	47.79	48.02	1.7K	1.03	2.20
AMS	American Shared Hospital Services	2.150	2.090	2.090	6.7K	-0.020	0.95
AMUB	Etracs Alerian MLP Index ETN Series B	18.90	18.90	18.90	127	0.01	0.04
AMZA	Infracap MLP ETF	40.00	39.40	39.45	10.7K	-0.42	1.05
AMZE	Amaze Holdings Inc	0.3400	0.3105	0.3106	753.1K	-0.0107	3.33
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	27.95	27.00	27.73	4.3K	0.62	2.29
AMZW	Roundhill Amzn Weeklypay ETF	42.71	41.69	42.16	12.3K	1.12	2.74
AMZY	Yieldmax Amzn Option Income Strategy ETF	13.25	12.86	13.17	241.4K	0.19	1.48
ANEW	MSCI Transformational Changes ETF	49.59	49.59	50.10	0	-0.50	1.01
AOA	Aggressive Allocation Ishares Core ETF	89.91	89.36	89.66	70.7K	0.70	0.79
AOCT	Innovator Equity Defined Protection ETF	26.46	26.42	26.42	510	-0.01	0.04
AOK	Conservative Allocation Ishares Core ETF	40.52	40.41	40.45	118.1K	0.15	0.37
AOM	Moderate Allocation Ishares Core ETF	48.13	47.92	48.04	168.2K	0.22	0.46
AOR	Growth Allocation Ishares Core ETF	65.42	65.10	65.26	284.8K	0.40	0.62
APCB	Activepassive Core Bond ETF	29.89	29.83	29.88	8.8K	0.05	0.17
APIE	Activepassive International Equity ETF	36.43	36.10	36.29	23.3K	0.38	1.06
APLU	Allspring Core Plus ETF	25.10	25.07	25.09	13.8K	0.06	0.23
APLX	Tradr 2X Long Apld Daily ETF	53.87	42.32	52.75	352.6K	9.85	22.96
APLY	Yieldmax Aapl Option Income Strategy ETF	13.42	13.15	13.35	123.8K	-0.08	0.60
APMU	Activepassive Intermediate Municipal	25.12	25.06	25.10	11.3K	-0.04	0.16
APOC	Innovator Equity Defined Protection ETF	26.14	26.09	26.12	5.0K	0.04	0.14
APRH	Innovator Premium Income 20 Barrier ETF	25.04	25.02	25.04	1.5K	0.01	0.04
APRJ	Innovator Premium Income 30 Barrier ETF	24.97	24.87	24.87	938	-0.05	0.20
APRP	PGIM S&P 500 Buffer 12 ETF - April	29.55	29.54	29.54	1.5K	0.08	0.27
APRT	Allianzim U.S. Large Cap Buffer10 Apr	41.34	41.34	41.34	315	0.08	0.20
APRW	Allianzim U.S. Large Cap Buffer20 Apr	34.68	34.66	34.66	2.9K	0.03	0.09
APRZ	Trueshares Structured Outcome [Apr] ETF	38.08	38.08	38.48	0	-0.40	1.05
APT	Alpha Pro Tech	4.570	4.503	4.520	21.0K	-0.010	0.22
APUE	Activepassive U.S. Equity ETF	41.86	41.54	41.70	48.1K	0.39	0.94
APUS	Apimeds Pharmaceuticals US Inc	2.000	1.860	1.920	57.9K	-0.090	4.48
APXM	FT Vest U.S. Max Buffer ETF - Apr	30.94	30.94	30.95	0	-0.01	0.03
AQEC	Aqe Core ETF	25.78	25.78	25.78	9.8K	0.13	0.52
AQLT	Ishares MSCI Global Quality Factor ETF	28.02	27.82	27.88	46.8K	0.26	0.93
ARB	Altshares Merger Arbitrage ETF	29.04	28.96	28.99	6.3K	-0.12	0.41
ARCM	Arrow Reserve Capital Management ETF	100.4	100.4	100.4	0	0.0	0.01
ARCX	Tradr 2X Long Achr Daily ETF	41.77	38.28	40.25	14.9K	3.03	8.14
AREA	Harbor Alphaedge Next Generation Reits	18.68	18.68	18.56	0	0.12	0.67
AREN	The Arena Group Holdings Inc	4.370	4.100	4.334	95.9K	0.279	6.89
ARGT	GX MSCI Argentina ETF	91.68	88.51	90.87	135.7K	2.95	3.36
ARKB	Ark 21Shares Bitcoin ETF	29.69	28.36	28.42	4.79M	-0.08	0.29
ARKF	Ark Fintech Innovation ETF	49.53	48.18	48.74	83.4K	1.06	2.22
ARKG	Ark Genomic Revolution ETF	30.12	29.08	29.23	1.61M	0.12	0.40
ARKK	Ark Innovation ETF	80.56	78.10	79.34	4.93M	1.60	2.06
ARKQ	Ark Autonomous Tech & Robotics ETF	113.7	111.0	113.4	79.2K	3.6	3.30
ARKT	Ark Diet Q4 Buffer ETF	19.23	19.23	19.23	2.5K	0.25	1.34
ARKW	Ark Next Generation Internet ETF	154.5	151.4	152.4	60.0K	3.3	2.23
ARKX	Ark Space Exploration & Innovation ETF	28.85	27.33	28.05	142.3K	0.78	2.86
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	30.13	29.94	30.07	1.2K	0.28	0.93
ARMH	Arm Holdings Plc Adrhedged	49.46	49.42	49.42	202	0.26	0.53
ARMN	Aris Mining Corp	16.03	15.00	15.52	714.8K	0.09	0.58
ARMP	Armata Pharmaceuticals Inc	5.560	5.050	5.470	31.5K	-0.190	3.36
ARMU	T-Rex 2X Long Arm Daily Target ETF	16.36	15.42	15.68	5.3K	0.21	1.36
ARMW	Roundhill Arm Weeklypay ETF	29.87	29.47	29.47	2.4K	0.35	1.21
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.08	31.99	32.01	948	0.14	0.45
ARTY	Ishares Robotics and Artificial	47.14	46.57	46.90	180.3K	0.85	1.83
ASCE	Allspring Smid Core ETF	27.59	27.37	27.47	4.8K	0.36	1.33
ASEA	GX FTSE Southeast Asia ETF	18.59	18.46	18.47	107.6K	0.09	0.49
ASGM	Virtus Alphasimplex Global Macro ETF	27.30	26.00	26.94	5.0K	-0.21	0.77
ASHR	Xt Harvest CSI 300 China A-Shares ETF	33.04	32.90	32.96	2.74M	0.06	0.18
ASHS	Xt Harvest CSI 500 China A-Shares Small	36.75	36.66	36.70	2.7K	0.07	0.18
ASIA	Matthews Pacific Tiger Active ETF	33.11	32.98	33.11	800	0.56	1.73
ASLV	Allspring Special Large Value ETF	28.27	28.20	28.20	884	0.08	0.28
ASM	Avino Silver & Gold	6.320	6.050	6.270	4.43M	0.145	2.37
ASMF	Virtus Alphasimplex Managed Futures ETF	23.81	23.81	23.81	820	0.21	0.90
ASMH	Asml Holding NV Adrhedged	70.82	70.82	70.82	394	2.12	3.08
ASTX	Tradr 2X Long Asts Daily ETF	37.49	31.22	35.41	837.2K	3.88	12.31
ATCH	Atlasclear Holdings Inc	0.3046	0.2871	0.2917	2.8M	-0.0019	0.65
ATEST		25.05	25.05	25.05	120	0.04	0.16
ATEST.C		25.03	25.03	25.03	150	-0.02	0.08
ATEST.G		25.05	25.01	25.05	440	0.00	0.00
ATFV	Alger 35 ETF	34.41	33.89	34.27	38.2K	0.87	2.60
ATMP	Barclays Plus Select MLP ETN	28.65	28.37	28.37	11.2K	-0.17	0.60
ATNM	Actinium Pharmaceuticals Inc	1.670	1.602	1.620	110.7K	-0.035	2.11
ATTR	Arin Tactical Tail Risk ETF	90.36	90.36	90.36	4.8K	0.28	0.31
AUAU	Global X Gold Miners ETF	36.89	36.13	36.51	3.4K	0.31	0.85
AUGM	FT Vest U.S. Max Buffer ETF - Aug	33.92	33.87	33.92	10.4K	0.09	0.25
AUGP	PGIM S&P 500 Buffer 12 ETF - August	30.92	30.88	30.91	2.5K	0.18	0.60
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	35.34	35.33	35.34	235	0.16	0.45
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	29.26	29.26	29.26	200	0.21	0.72
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.38	32.32	32.32	670	0.13	0.40
AUGZ	Trueshares Structured Outcome [Aug] ETF	43.45	43.45	43.45	136	0.29	0.67
AURU	Tradr 2X Long Aur Daily ETF	13.43	12.86	13.03	2.5K	0.73	5.94
AUSF	GX Adaptive U.S. Factor ETF	46.86	46.55	46.61	32.6K	-0.06	0.13
AUSM	Allspring Ultra Short Municipal ETF	25.10	25.09	25.10	4.1K	0.01	0.02
AUST	Austin Gold Corp	1.863	1.680	1.730	77.1K	-0.080	4.42
AVDE	Avantis International Equity ETF	81.61	81.01	81.30	660.9K	0.58	0.71
AVDS	Avantis International Small Cap Equity	69.00	68.49	68.73	9.2K	0.59	0.87
AVDV	Avantis International Small Cap Value	92.72	91.95	92.28	523.1K	0.67	0.73
AVEE	Avantis Emerging Markets Small Cap	61.48	61.23	61.39	5.4K	0.48	0.80
AVEM	Avantis Emerging Markets Equity ETF	75.46	74.92	75.23	755.1K	1.04	1.40
AVES	Avantis Emerging Markets Value ETF	57.34	57.00	57.18	84.4K	0.58	1.02
AVGE	Avantis All Equity Markets ETF	85.73	85.11	85.28	22.1K	-0.14	0.16
AVGV	Avantis All Equity Markets Value ETF	73.24	72.81	72.93	10.8K	-0.25	0.33
AVGW	Roundhill Avgo Weeklypay ETF	46.65	44.76	45.73	37.5K	0.68	1.51
AVIE	Avantis Inflation Focused Equity ETF	65.47	65.38	65.47	250	0.31	0.48
AVIG	Avantis Core Fixed Income ETF	41.95	41.88	41.91	99.5K	0.08	0.18
AVIV	Avantis International Large Cap Value	70.73	70.25	70.39	68.3K	0.39	0.56
AVLC	Avantis U.S. Large Cap Equity ETF	78.41	77.77	77.97	21.5K	0.67	0.87
AVLV	Avantis U.S. Large Cap Value ETF	75.82	75.12	75.44	267.4K	0.62	0.82
AVMA	Avantis Moderate Allocation ETF	66.31	65.90	66.00	8.8K	-0.35	0.53
AVMC	Avantis U.S. Mid Cap Equity ETF	71.45	70.80	70.93	15.1K	0.29	0.41
AVMU	Avantis Core Municipal Fixed Income ETF	46.08	45.94	46.00	5.7K	0.06	0.12
AVMV	Avantis U.S. Mid Cap Value ETF	72.19	71.45	71.61	21.2K	0.21	0.29
AVNM	Avantis All International Markets Equity	72.50	72.03	72.26	19.6K	-0.41	0.56
AVNV	Avantis All International Markets Value	73.69	73.60	73.69	1.2K	-0.70	0.93
AVRE	Avantis Real Estate ETF	43.66	43.22	43.24	87.0K	-0.07	0.16
AVSC	Avantis U.S Small Cap Equity ETF	60.21	59.65	59.81	30.8K	0.39	0.66
AVSD	Avantis Responsible International Equity	73.61	73.26	73.46	6.3K	0.60	0.82
AVSE	Avantis Responsible Emerging Markets ETF	63.69	63.27	63.51	14.7K	0.96	1.53
AVSF	Avantis Short-Term Fixed Income ETF	47.07	46.99	47.03	31.3K	0.07	0.15
AVSU	Avantis Responsible U.S. Equity ETF	76.20	75.68	75.68	11.2K	0.49	0.65
AVUS	Avantis U.S. Equity ETF	111.8	110.8	111.3	224.3K	1.0	0.92
AVUV	Avantis U.S. Small Cap Value ETF	104.7	103.6	104.1	447.3K	0.6	0.61
AWAY	Amplify Travel Tech ETF	21.24	20.86	21.14	2.6K	0.28	1.34
AWEG	Alger Weatherbie Enduring Growth ETF	23.03	23.02	23.02	900	0.00	0.00
AWX	Avalon Holdings Corp	2.620	2.600	2.620	1.7K	-0.012	0.46
AXIL	Axil Brands Inc	8.785	8.165	8.600	45.9K	-0.040	0.46
AXUP	T-Rex 2X Long Axon Daily Target ETF	12.65	11.83	12.51	6.0K	0.67	5.70
AZNH	Astrazeneca Plc Adrhedged	53.87	53.55	53.87	1.9K	0.46	0.85
AZTD	Aztlan Global Stock Selection Dm Smid	28.54	28.54	28.54	100	0.45	1.60
AZTR	Azitra Inc	0.3497	0.2853	0.2882	268.0K	-0.0080	2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES