List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7174	0.7087	0.7164	114.5K	0.0059	0.83
ADY0		0.7174	0.7087	0.7163	114.7K	0.0058	0.82
AEDAUD	UAE Dirham / Australian Dollar	0.3835	0.3835	0.3835	2	0.0035	0.92
AEDBHD		0.1030	0.1028	0.1028	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3745	0.3745	0.3745	3	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	2	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.755	1.753	1.754	13	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2346	0.2347	13	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2032	0.2032	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.35	26.35	26.35	2	0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.32	43.32	43.32	3	0.07	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.528	2.524	2.526	14	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	2	0.0030	0.65
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	13	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.562	2.555	2.555	11	-0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.560	4.465	4.474	106.3K	-0.076	1.67
AFNGBP		0.0120	0.0119	0.0120	1	0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	47	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	330	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	35	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSCLP		0.6489	0.6454	0.6489	1	0.0035	0.54
ARSCOP		2.723	2.700	2.700	1	-0.022	0.82
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	141	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1138	0.1134	0.1135	397	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0123	0.0124	284	-0.0001	0.81
ARSPEN		0.0025	0.0024	0.0024	1	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0117	0.0118	499	-0.0002	1.68
AUDAED	Australian Dollar / UAE Dirham	2.625	2.607	2.625	16	0.014	0.54
AUDARS	Australian Dollar / Argentine Peso	1000.0	992.5	1000.0	164	5.8	0.58
AUDBRL	Australian Dollar / Brazilian Real	3.608	3.587	3.597	366	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9854	0.9752	0.9842	98.9K	0.0074	0.76
AUDCAD.O		-0.5000	-0.5400	-0.5400	0	-0.0300	5.88
AUDCAD.S		-0.580	-1.935	-1.935	0	-1.355	233.62
AUDCHF	Australian Dollar / Swiss Franc	0.5640	0.5598	0.5636	241.8K	0.0032	0.57
AUDCHF.A		-0.6800	-0.6850	-0.6800	0	0.0050	0.73
AUDCLP		645.9	641.8	643.4	103.2K	0.0	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.877	4.831	4.871	18.1K	0.028	0.57
AUDCNY	Australian Dollar / Yuan Renminbi	4.870	4.834	4.868	395	0.024	0.50
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.87	14.96	4.5K	0.07	0.45
AUDDKK	Australian Dollar / Danish Krone	4.605	4.568	4.602	16.3K	0.028	0.61
AUDEUR	Australian Dollar / Euro Dollar	0.6163	0.6112	0.6158	24.3K	0.0038	0.62
AUDFJD	Australian Dollar / Fiji Dollar	1.573	1.569	1.573	9	0.003	0.21
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5296	0.5323	21.4K	0.0020	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.619	5.552	5.611	59.0K	0.047	0.84
AUDHUF	Australian Dollar / Hungarian Forint	222.6	221.1	221.2	12.5K	-0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,654	12,486	12,641	7.5K	3	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.086	2.071	2.077	24.8K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	69.32	68.48	69.31	398	0.70	1.02
AUDJPY	Australian Dollar / Japanese Yen	113.8	112.7	113.7	115.6K	0.7	0.60
AUDKRW	Australian Dollar / Korean Won	1,073	1,070	1,071	341	0	0.02
AUDMAD		6.626	6.538	6.604	105.4K	0.051	0.77
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.35	12.37	92.7K	0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.838	2.822	2.838	131	0.010	0.34
AUDNOK	Australian Dollar / Norwegian Krone	6.645	6.580	6.633	137.5K	0.048	0.72
AUDNZD	Australian Dollar / New Zealand Dollar	1.220	1.218	1.219	105.7K	0.001	0.07
AUDNZD.A		-0.5650	-0.6850	-0.6800	0	-0.0600	9.68
AUDPGK		3.149	3.107	3.107	1	-0.041	1.31
AUDPHP	Australian Dollar / Philippine Peso	44.05	43.78	44.00	11.1K	0.09	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	199.6	199.6	199.6	2	0.3	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.616	2.599	2.614	24.3K	0.012	0.48
AUDSEK	Australian Dollar / Swedish Krona	6.697	6.673	6.677	132.1K	-0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.9160	0.9093	0.9148	62.3K	0.0040	0.44
AUDTHB	Australian Dollar / Thai Baht	23.32	23.21	23.30	396	0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	32.73	32.34	32.69	18.0K	0.27	0.83
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.43	22.62	11.9K	0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.7174	0.7087	0.7164	114.7K	0.0059	0.83
AUDUSD.1		-59.34	-62.72	-61.36	0	-1.52	2.53
AUDUSD.2		-100.9	-115.4	-110.6	0	-3.9	3.66
AUDUSD.3		-150.3	-161.8	-156.6	0	-3.2	2.10
AUDUSD.6		-298.5	-319.4	-312.0	0	-13.5	4.51
AUDUSD.A		-0.1000	-0.1300	-0.1300	0	0.0050	3.70
AUDUSD.B		-0.9205	-0.9835	-0.9660	0	0.0175	1.78
AUDUSD.C		-1.886	-2.020	-1.978	0	0.033	1.64
AUDUSD.D		-2.851	-3.040	-3.016	0	0.019	0.63
AUDUSD.E		-4.301	-4.546	-4.529	0	-0.005	0.11
AUDUSD.G		-8.913	-9.134	-9.102	0	-0.035	0.38
AUDUSD.H		-13.98	-14.40	-14.34	0	-0.06	0.42
AUDUSD.J		-18.88	-19.54	-19.43	0	-0.12	0.61
AUDUSD.K		-24.18	-24.99	-24.78	0	-0.16	0.66
AUDUSD.M		-29.89	-30.90	-30.64	0	-0.30	0.99
AUDUSD.N		-35.05	-36.26	-35.95	0	-0.47	1.33
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-40.19	-41.76	-41.31	0	-0.69	1.69
AUDUSD.S		-0.5185	-0.5575	-0.5365	0	0.0210	3.77
AUDUSD.U		-45.37	-47.37	-46.68	0	-0.97	2.13
AUDUSD.V		-50.00	-52.34	-51.56	0	-1.09	2.16
AUDUSD.X		-54.64	-57.38	-56.77	0	-1.51	2.74
AUDZAR	Australian Dollar / South African Rand	11.88	11.76	11.77	69.9K	-0.10	0.83
AWGGBP		0.4147	0.4143	0.4147	1	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5553	0.5552	0.5553	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES