List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	45.00	-49.00	45.00	99.00	183.33
ADDC	CSE Advance Decline Difference	13.000	-3.000	-3.000	-3.000	-∞
ADDE	ETFS Advance Decline Difference	1,119	-1,094	1,119	1,153	3391.18
ADDN	NYSE Advance Decline Difference	143.0	-360.0	143.0	171.0	610.71
ADDQ	NASD Advance Decline Difference	278.0	-449.0	278.0	489.0	231.75
ADDS	TSX Advance Decline Difference	89.00	-447.00	89.00	220.00	167.94
ADDT	Total Advance Decline Difference	466.0	-858.0	466.0	759.0	259.04
ADDU	OTC US Advance Decline Difference	-5.0	-423.0	-136.0	166.0	54.97
ADDV	TSXV Advance Decline Difference	-6.000	-104.000	-6.000	161.000	96.41
ADDX	CAD Total Advance Decline Difference	80.00	-546.00	80.00	385.00	126.23
ADRA	AMEX Advance Decline Ratio	1.520	0.570	1.520	0.770	102.67
ADRC	CSE Advance Decline Ratio	1.3600	0.9600	0.9600	-0.0400	4.00
ADRE	ETFS Advance Decline Ratio	1.780	0.450	1.780	0.850	91.40
ADRN	NYSE Advance Decline Ratio	1.160	0.660	1.160	0.200	20.83
ADRQ	NASD Advance Decline Ratio	1.200	0.710	1.200	0.260	27.66
ADRS	TSX Advance Decline Ratio	1.100	0.530	1.100	0.260	30.95
ADRT	Total Advance Decline Ratio	1.200	0.690	1.200	0.260	27.66
ADRU	OTC US Advance Decline Ratio	0.8800	0.4400	0.8800	0.0200	2.33
ADRV	TSXV Advance Decline Ratio	0.9800	0.5700	0.9800	0.3600	58.06
ADRX	CAD Total Advance Decline Ratio	1.060	0.580	1.060	0.270	34.18
ADVA	AMEX Advancing Stocks	131.0	66.0	131.0	37.0	39.36
ADVC	CSE Advancing Stocks	81.00	49.00	81.00	-68.00	45.64
ADVE	ETFS Advancing Stocks	2,540	893	2,540	190	8.09
ADVN	NYSE Advancing Stocks	998.0	727.0	998.0	94.0	10.40
ADVQ	NASD Advancing Stocks	1,622	1,149	1,622	150	10.19
ADVS	TSX Advancing Stocks	921.0	324.0	921.0	-77.0	7.72
ADVT	Total Advancing Stocks	2,751	1,942	2,751	281	11.38
ADVU	OTC US Advancing Stocks	1,033	4	1,033	-685	39.87
ADVV	TSXV Advancing Stocks	298.0	89.0	298.0	12.0	4.20
ADVX	CAD Total Advancing Stocks	1,300	462	1,300	-133	9.28
AEX		1,049	1,037	1,040	-2	0.21
AMX	Amsterdam Midkap Index	1,096	1,088	1,091	0	0.03
AORD	All Ordinaries Index	8,945	8,858	8,945	63	0.70
ASHD	AMEX Declining Stocks	1,759	11	1,019	-925	47.58
ASHF	AMEX Advances - Declines	1,279	-902	1,259	1,435	815.34
ASHR	AMEX Advance Decline Ratio	2.270	0.410	2.230	1.330	147.78
ASHU	AMEX Advancing Stocks	2,285	7	2,285	516	29.17
ATX	ATX Index	6,167	6,093	6,095	-5	0.08
AVDA	AMEX Advances Declines Volume Difference	339.2	147.3	339.2	-194.9	36.50
AVDC	CSE Advance Decline Volume Difference	3.660	1.670	3.660	0.010	0.27
AVDE	ETFS Advances Declines Volume Difference	-3.46	-74.36	-59.10	-64.86	1126.04
AVDN	NYSE Advances Declines Volume Difference	312.0	18.4	312.0	-129.4	29.31
AVDQ	NASD Advances Declines Volume Difference	1,123	387	1,123	-1,012	47.41
AVDS	TSX Advance Decline Volume Difference	14.81	-16.81	14.81	50.96	140.97
AVDT	Total Advances Declines Volume	1,774	552	1,774	-1,336	42.97
AVDU	OTC US Advance Decline Volume Difference	541.8	-94.1	541.8	415.8	330.07
AVDV	TSXV Advance Decline Volume Difference	-2.200	-11.420	-3.300	28.170	89.51
AVDX	CAD Total Advance Decline Volume	15.17	-25.35	15.17	80.60	123.19
AVLD	AMEX Declining Volume	557.2	2.6	516.0	-503.2	49.38
AVLF	AMEX Advance Decline Volume Difference	430.6	-91.4	230.3	-433.0	65.28
AVLR	AMEX Advance Decline Vol Ratio	3.060	0.120	1.420	-0.230	13.94
AVLU	AMEX Advancing Volume	754.0	0.8	738.7	-943.8	56.09
AVRA	AMEX Advance Decline Volume Ratio	7.090	4.120	7.090	3.240	84.16
AVRC	CSE Advance Decline Volume Ratio	5.080	1.600	1.600	0.400	33.33
AVRE	ETFS Advance Decline Volume Ratio	0.9800	0.8700	0.9400	-0.0500	5.05
AVRN	NYSE Advance Decline Volume Ratio	1.590	1.090	1.500	0.330	28.21
AVRQ	NASD Advance Decline Volume Ratio	2.220	1.650	2.220	0.540	32.14
AVRS	TSX Advance Decline Volume Ratio	1.290	0.490	1.290	0.730	130.36
AVRT	Total Advance Decline Volume Ratio	2.130	1.600	2.110	0.580	37.91
AVRU	OTC US Advance Decline Volume Ratio	4.520	0.010	4.520	4.320	2160.00
AVRV	TSXV Advance Decline Volume Ratio	0.8600	0.3600	0.8600	0.3200	59.26
AVRX	CAD Total Advance Decline Volume Ratio	1.180	0.580	1.180	0.590	100.00
AVVA	AMEX Advancing Volume	394.8	178.7	394.8	-326.6	45.27
AVVC	CSE Advancing Volume	9.760	2.090	9.760	-11.410	53.90
AVVE	ETFS Advancing Volume	945.9	262.9	945.9	-1018.8	51.86
AVVN	NYSE Advancing Volume	931.0	211.2	931.0	-2000.9	68.25
AVVQ	NASD Advancing Volume	2,041	848	2,041	-3,191	60.99
AVVS	TSX Advancing Volume	64.93	4.37	64.93	-95.34	59.49
AVVT	Total Advancing Volume	3,367	1,238	3,367	-5,519	62.11
AVVU	OTC US Advancing Volume	695.4	25.9	695.4	409.0	142.80
AVVV	TSXV Advancing Volume	21.75	1.46	21.75	-23.21	51.62
AVVX	CAD Total Advancing Volume	96.44	7.93	96.44	-129.98	57.41
AXJO	ASX 200 Index	8,718	8,626	8,718	60	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,364	130	1.0
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES