List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	51.00	-62.00	51.00	-14.00	21.54
ADDC	CSE Advance Decline Difference	8.00	-65.00	-48.00	-69.00	328.57
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-84.0	-1760.0	-496.0	-2649.0	123.04
ADDN	NYSE Advance Decline Difference	656.0	34.0	647.0	430.0	198.16
ADDQ	NASD Advance Decline Difference	224.0	-754.0	224.0	-797.0	78.06
ADDS	TSX Advance Decline Difference	241.0	-281.0	241.0	-471.0	66.15
ADDT	Total Advance Decline Difference	922.0	-756.0	922.0	-364.0	28.30
ADDU	OTC US Advance Decline Difference	5.00	-371.00	-71.00	-844.00	109.18
ADDV	TSXV Advance Decline Difference	59.00	-120.00	59.00	-113.00	65.70
ADDX	CAD Total Advance Decline Difference	252.0	-400.0	252.0	-640.0	71.75
ADRA	AMEX Advance Decline Ratio	1.590	0.540	1.590	0.040	2.58
ADRC	CSE Advance Decline Ratio	1.1200	0.6200	0.7100	-0.4300	37.72
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.9300	0.3900	0.7800	-2.3900	75.39
ADRN	NYSE Advance Decline Ratio	2.160	1.030	2.050	0.790	62.70
ADRQ	NASD Advance Decline Ratio	1.160	0.600	1.150	-0.850	42.50
ADRS	TSX Advance Decline Ratio	1.250	0.700	1.250	-0.620	33.16
ADRT	Total Advance Decline Ratio	1.450	0.740	1.430	-0.230	13.86
ADRU	OTC US Advance Decline Ratio	3.5000	0.7500	0.9600	-0.4500	31.91
ADRV	TSXV Advance Decline Ratio	1.150	0.680	1.150	-0.350	23.33
ADRX	CAD Total Advance Decline Ratio	1.170	0.710	1.170	-0.510	30.36
ADVA	AMEX Advancing Stocks	137.0	73.0	137.0	2.0	1.48
ADVC	CSE Advancing Stocks	121.0	57.0	121.0	-46.0	27.54
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,850	1,157	1,850	-1,598	46.35
ADVN	NYSE Advancing Stocks	1,259	947	1,259	223	21.53
ADVQ	NASD Advancing Stocks	1,642	1,145	1,642	-395	19.39
ADVS	TSX Advancing Stocks	1,176	424	1,176	-233	16.54
ADVT	Total Advancing Stocks	3,038	2,181	3,038	-170	5.30
ADVU	OTC US Advancing Stocks	2,077	7	2,077	-571	21.56
ADVV	TSXV Advancing Stocks	431.0	230.0	431.0	-74.0	14.65
ADVX	CAD Total Advancing Stocks	1,728	711	1,728	-353	16.96
AEX		1,032	1,024	1,030	10	1.00
AMX	Amsterdam Midkap Index	1,035	1,027	1,032	10	0.94
AORD	All Ordinaries Index	9,359	9,301	9,359	115	1.24
ASHD	AMEX Declining Stocks	2,384	1	1,934	1,056	120.27
ASHF	AMEX Advances - Declines	44.0	-1399.0	-236.0	-2127.0	112.48
ASHR	AMEX Advance Decline Ratio	10.0000	0.4100	0.8800	-2.2700	72.06
ASHU	AMEX Advancing Stocks	1,718	10	1,702	-1,067	38.53
ATX	ATX Index	5,771	5,714	5,766	57	1.01
AVDA	AMEX Advances Declines Volume Difference	64.13	-62.86	64.13	-152.16	70.35
AVDC	CSE Advance Decline Volume Difference	1.660	-9.810	-7.070	-20.410	153.00
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	153.8	-297.2	153.8	-533.4	77.61
AVDN	NYSE Advances Declines Volume Difference	1,203	64	1,203	632	110.59
AVDQ	NASD Advances Declines Volume Difference	488.4	-653.1	488.4	-2196.3	81.81
AVDS	TSX Advance Decline Volume Difference	100.7	-9.1	100.7	109.0	1319.49
AVDT	Total Advances Declines Volume	1,755	-540	1,755	-1,717	49.45
AVDU	OTC US Advance Decline Volume Difference	116.3	-557.5	-260.5	282.2	52.00
AVDV	TSXV Advance Decline Volume Difference	55.53	-6.73	55.53	-52.36	48.53
AVDX	CAD Total Advance Decline Volume	149.2	-10.7	149.2	36.2	32.06
AVLD	AMEX Declining Volume	1,179	9	1,155	117	11.26
AVLF	AMEX Advance Decline Volume Difference	502.1	-292.9	380.5	-77.5	16.91
AVLR	AMEX Advance Decline Vol Ratio	44.560	0.600	1.320	-0.120	8.33
AVLU	AMEX Advancing Volume	1,558	0	1,534	38	2.52
AVRA	AMEX Advance Decline Volume Ratio	1.600	0.500	1.440	-0.990	40.74
AVRC	CSE Advance Decline Volume Ratio	1.8600	0.5800	0.7300	-0.8900	54.94
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.060	0.850	1.060	-0.440	29.33
AVRN	NYSE Advance Decline Volume Ratio	1.840	1.130	1.820	0.580	46.77
AVRQ	NASD Advance Decline Volume Ratio	1.690	0.740	1.180	-1.010	46.12
AVRS	TSX Advance Decline Volume Ratio	2.000	0.720	2.000	1.040	108.33
AVRT	Total Advance Decline Volume Ratio	1.690	0.860	1.400	-0.330	19.08
AVRU	OTC US Advance Decline Volume Ratio	86.0000	0.3300	0.7300	0.1300	21.67
AVRV	TSXV Advance Decline Volume Ratio	1.820	0.800	1.820	-0.880	32.59
AVRX	CAD Total Advance Decline Volume Ratio	1.760	0.810	1.760	0.430	32.33
AVVA	AMEX Advancing Volume	209.6	29.6	209.6	-157.0	42.82
AVVC	CSE Advancing Volume	19.81	1.57	19.81	-14.81	42.78
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,633	139	2,633	-102	3.73
AVVN	NYSE Advancing Volume	2,658	152	2,658	-261	8.95
AVVQ	NASD Advancing Volume	3,186	522	3,186	-1,751	35.47
AVVS	TSX Advancing Volume	201.0	7.0	201.0	-39.4	16.40
AVVT	Total Advancing Volume	6,054	704	6,054	-2,169	26.38
AVVU	OTC US Advancing Volume	735.3	0.0	735.3	-102.8	12.27
AVVV	TSXV Advancing Volume	122.9	8.4	122.9	-48.3	28.21
AVVX	CAD Total Advancing Volume	343.7	17.0	343.7	-102.6	22.98
AXJO	ASX 200 Index	9,130	9,074	9,128	106	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES