List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	108.00	41.00	54.00	137.00	165.06
ADDC	CSE Advance Decline Difference	34.000	1.000	2.000	90.000	102.27
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,393	614	1,517	1,478	3789.74
ADDN	NYSE Advance Decline Difference	957.0	197.0	197.0	352.0	227.10
ADDQ	NASD Advance Decline Difference	1449.0	167.0	188.0	303.0	263.48
ADDS	TSX Advance Decline Difference	922.0	299.0	836.0	676.0	422.50
ADDT	Total Advance Decline Difference	2494.0	439.0	439.0	792.0	224.36
ADDU	OTC US Advance Decline Difference	595.0	3.0	300.0	963.0	145.25
ADDV	TSXV Advance Decline Difference	214.0	117.0	122.0	441.0	138.24
ADDX	CAD Total Advance Decline Difference	1125.0	439.0	960.0	1207.0	488.66
ADRA	AMEX Advance Decline Ratio	3.030	1.610	1.640	1.190	264.44
ADRC	CSE Advance Decline Ratio	2.640	1.000	1.010	0.460	83.64
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.950	1.720	2.130	1.120	110.89
ADRN	NYSE Advance Decline Ratio	3.130	1.230	1.230	0.390	46.43
ADRQ	NASD Advance Decline Ratio	2.960	1.130	1.130	0.210	22.83
ADRS	TSX Advance Decline Ratio	2.880	1.840	2.330	1.180	102.61
ADRT	Total Advance Decline Ratio	2.970	1.180	1.180	0.310	35.63
ADRU	OTC US Advance Decline Ratio	2.500	1.170	1.170	0.450	62.50
ADRV	TSXV Advance Decline Ratio	2.360	1.360	1.370	0.920	204.44
ADRX	CAD Total Advance Decline Ratio	2.380	1.870	1.870	1.010	117.44
ADVA	AMEX Advancing Stocks	161.0	108.0	138.0	69.0	100.00
ADVC	CSE Advancing Stocks	152.0	37.0	147.0	36.0	32.43
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,208	1,456	2,853	586	25.85
ADVN	NYSE Advancing Stocks	1,405	1,012	1,031	188	22.30
ADVQ	NASD Advancing Stocks	2,192	1,359	1,619	145	9.84
ADVS	TSX Advancing Stocks	1,470	540	1,461	279	23.60
ADVT	Total Advancing Stocks	3,755	2,479	2,788	402	16.85
ADVU	OTC US Advancing Stocks	2,044	5	2,044	331	19.32
ADVV	TSXV Advancing Stocks	451.0	203.0	451.0	186.0	70.19
ADVX	CAD Total Advancing Stocks	2,068	780	2,059	501	32.16
AEX		1,011	998	1,011	15	1.48
AMX	Amsterdam Midkap Index	1,031	1,022	1,031	12	1.20
AORD	All Ordinaries Index	9,240	9,207	9,239	56	0.61
ASHD	AMEX Declining Stocks	1,203	17	1,067	-730	40.83
ASHF	AMEX Advances - Declines	2,053	7	1,555	1,524	4354.29
ASHR	AMEX Advance Decline Ratio	3.850	1.410	2.450	1.460	144.55
ASHU	AMEX Advancing Stocks	2,780	24	2,622	794	43.55
ATX	ATX Index	5,830	5,700	5,821	119	2.09
AVDA	AMEX Advances Declines Volume Difference	204.4	41.4	203.9	123.8	154.65
AVDC	CSE Advance Decline Volume Difference	0.8500	-3.1500	-0.4200	29.7800	98.61
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	167.1	-619.9	-547.9	-724.4	410.61
AVDN	NYSE Advances Declines Volume Difference	1,201	33	1,066	1,948	220.85
AVDQ	NASD Advances Declines Volume Difference	2,069	311	1,615	1,568	3357.73
AVDS	TSX Advance Decline Volume Difference	98.21	1.87	55.44	194.92	139.75
AVDT	Total Advances Declines Volume	3,440	385	2,885	3,640	481.92
AVDU	OTC US Advance Decline Volume Difference	980.9	-1285.5	980.9	1306.7	401.14
AVDV	TSXV Advance Decline Volume Difference	55.57	2.17	49.89	175.28	139.79
AVDX	CAD Total Advance Decline Volume	152.8	6.1	104.9	400.0	135.55
AVLD	AMEX Declining Volume	1,625	2	1,624	490	44.60
AVLF	AMEX Advance Decline Volume Difference	178.4	-316.3	-138.8	-708.9	124.34
AVLR	AMEX Advance Decline Vol Ratio	2.6300	0.6000	0.9100	-0.5600	37.09
AVLU	AMEX Advancing Volume	1,496	2	1,486	-158	9.45
AVRA	AMEX Advance Decline Volume Ratio	4.510	1.670	2.440	1.180	93.65
AVRC	CSE Advance Decline Volume Ratio	1.3300	0.6600	0.9700	0.6300	185.29
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.2900	0.7200	0.7500	-0.2100	21.88
AVRN	NYSE Advance Decline Volume Ratio	3.560	1.510	1.900	1.190	167.61
AVRQ	NASD Advance Decline Volume Ratio	5.840	1.930	1.930	0.920	91.09
AVRS	TSX Advance Decline Volume Ratio	2.620	1.040	1.400	0.840	150.00
AVRT	Total Advance Decline Volume Ratio	4.790	1.940	1.940	1.060	120.45
AVRU	OTC US Advance Decline Volume Ratio	13.340	0.180	2.740	1.920	234.15
AVRV	TSXV Advance Decline Volume Ratio	3.480	1.770	1.980	1.720	661.54
AVRX	CAD Total Advance Decline Volume Ratio	2.560	1.330	1.500	1.060	240.91
AVVA	AMEX Advancing Volume	344.9	65.4	344.9	-35.1	9.23
AVVC	CSE Advancing Volume	16.24	0.35	16.24	0.50	3.18
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,655	121	1,655	-1,032	38.42
AVVN	NYSE Advancing Volume	2,239	96	2,239	31	1.39
AVVQ	NASD Advancing Volume	3,342	489	3,342	162	5.11
AVVS	TSX Advancing Volume	194.0	6.2	194.0	13.8	7.66
AVVT	Total Advancing Volume	5,926	650	5,926	158	2.74
AVVU	OTC US Advancing Volume	1,544	0	1,544	1,150	291.97
AVVV	TSXV Advancing Volume	100.4	3.4	100.4	55.6	124.20
AVVX	CAD Total Advancing Volume	310.7	10.0	310.7	70.0	29.06
AXJO	ASX 200 Index	9,009	8,980	9,007	48	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,213	-50	0.4
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES