List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-35.00	-72.00	-51.00	-108.00	189.47
ADDC	CSE Advance Decline Difference	37.000	-7.000	-6.000	-67.000	109.84
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-190	-1,928	-1,780	-2,830	269.52
ADDN	NYSE Advance Decline Difference	-128.0	-918.0	-803.0	-652.0	431.79
ADDQ	NASD Advance Decline Difference	-74.0	-985.0	-841.0	-1062.0	480.54
ADDS	TSX Advance Decline Difference	-113.0	-595.0	-561.0	-1332.0	172.76
ADDT	Total Advance Decline Difference	-247	-1,974	-1,695	-1,822	1434.65
ADDU	OTC US Advance Decline Difference	4.0	-566.0	-512.0	-1320.0	163.37
ADDV	TSXV Advance Decline Difference	-67.0	-208.0	-208.0	-438.0	190.43
ADDX	CAD Total Advance Decline Difference	-157.0	-804.0	-775.0	-1825.0	173.81
ADRA	AMEX Advance Decline Ratio	0.7100	0.5100	0.6100	-0.7000	53.44
ADRC	CSE Advance Decline Ratio	1.8200	0.9300	0.9400	-0.4900	34.27
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.9000	0.3500	0.3800	-0.2000	34.48
ADRN	NYSE Advance Decline Ratio	0.8700	0.3300	0.3900	-0.2100	35.00
ADRQ	NASD Advance Decline Ratio	0.9500	0.5000	0.5600	-0.3800	40.43
ADRS	TSX Advance Decline Ratio	0.8600	0.4900	0.5200	-1.1400	68.67
ADRT	Total Advance Decline Ratio	0.9000	0.4400	0.5000	-0.3200	39.02
ADRU	OTC US Advance Decline Ratio	0.8300	0.0000	0.7000	-0.8200	53.95
ADRV	TSXV Advance Decline Ratio	0.7500	0.5400	0.5400	-1.1600	68.24
ADRX	CAD Total Advance Decline Ratio	0.8100	0.5400	0.5500	-1.1000	66.67
ADVA	AMEX Advancing Stocks	87.00	66.00	83.00	-43.00	34.13
ADVC	CSE Advancing Stocks	119.0	82.0	111.0	-54.0	32.73
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,760	1,039	1,118	-566	33.61
ADVN	NYSE Advancing Stocks	862.0	470.0	531.0	-171.0	24.36
ADVQ	NASD Advancing Stocks	1,437	1,015	1,091	-390	26.33
ADVS	TSX Advancing Stocks	727.0	395.0	618.0	-725.0	53.98
ADVT	Total Advancing Stocks	2,381	1,562	1,705	-604	26.16
ADVU	OTC US Advancing Stocks	1,233	4	1,233	-1,147	48.19
ADVV	TSXV Advancing Stocks	253.0	198.0	253.0	-268.0	51.44
ADVX	CAD Total Advancing Stocks	1084.0	678.0	982.0	-1047.0	51.60
AEX		1,006	993	1,002	19	1.98
AMX	Amsterdam Midkap Index	1001.5	991.5	997.1	21.4	2.19
AORD	All Ordinaries Index	8,978	8,885	8,924	101	1.14
ASHD	AMEX Declining Stocks	2,406	41	2,323	551	31.09
ASHF	AMEX Advances - Declines	-14	-1,585	-1,296	-1,314	7300.00
ASHR	AMEX Advance Decline Ratio	0.9900	0.3400	0.4400	-0.5600	56.00
ASHU	AMEX Advancing Stocks	1,421	26	1,031	-751	42.14
ATX	ATX Index	5,496	5,301	5,452	144	2.71
AVDA	AMEX Advances Declines Volume Difference	63.76	-35.59	37.30	-527.40	93.39
AVDC	CSE Advance Decline Volume Difference	4.180	0.920	2.360	-12.630	84.26
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	133.5	-601.7	-300.7	-809.1	159.14
AVDN	NYSE Advances Declines Volume Difference	8.9	-804.6	-734.9	-622.6	554.77
AVDQ	NASD Advances Declines Volume Difference	1,352	542	1,185	231	24.18
AVDS	TSX Advance Decline Volume Difference	14.96	-27.57	-20.50	-131.82	118.42
AVDT	Total Advances Declines Volume	1363.2	184.5	487.8	-152.8	23.86
AVDU	OTC US Advance Decline Volume Difference	9.04	-289.94	-39.17	375.89	90.56
AVDV	TSXV Advance Decline Volume Difference	-4.01	-24.10	-21.67	-95.11	129.51
AVDX	CAD Total Advance Decline Volume	11.83	-49.89	-39.81	-270.99	117.22
AVLD	AMEX Declining Volume	772.8	14.2	731.3	-298.5	28.99
AVLF	AMEX Advance Decline Volume Difference	229.90	-422.23	-55.42	-501.32	112.43
AVLR	AMEX Advance Decline Vol Ratio	3.5300	0.3600	0.9200	-0.5100	35.66
AVLU	AMEX Advancing Volume	733.0	50.2	659.8	-816.0	55.29
AVRA	AMEX Advance Decline Volume Ratio	2.710	0.800	1.220	-3.540	74.37
AVRC	CSE Advance Decline Volume Ratio	2.700	1.110	1.250	-1.310	51.17
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.5900	0.6200	0.8100	-0.3700	31.36
AVRN	NYSE Advance Decline Volume Ratio	1.0200	0.4600	0.5100	-0.2200	30.14
AVRQ	NASD Advance Decline Volume Ratio	4.990	1.750	1.870	0.570	43.85
AVRS	TSX Advance Decline Volume Ratio	1.3700	0.7000	0.7900	-0.7300	48.03
AVRT	Total Advance Decline Volume Ratio	3.160	1.060	1.160	0.070	6.42
AVRU	OTC US Advance Decline Volume Ratio	1.0300	0.0000	0.8800	0.2200	33.33
AVRV	TSXV Advance Decline Volume Ratio	0.7300	0.4100	0.5800	-1.7300	74.89
AVRX	CAD Total Advance Decline Volume Ratio	1.1500	0.6600	0.7500	-0.9800	56.65
AVVA	AMEX Advancing Volume	205.2	101.0	205.2	-512.4	71.41
AVVC	CSE Advancing Volume	11.78	3.93	11.78	-12.80	52.07
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,286	186	1,286	-1,862	59.16
AVVN	NYSE Advancing Volume	795.6	105.9	795.6	-1679.4	67.85
AVVQ	NASD Advancing Volume	2,534	677	2,534	-1,509	37.33
AVVS	TSX Advancing Volume	78.17	7.47	78.17	-243.35	75.69
AVVT	Total Advancing Volume	3,535	884	3,535	-3,701	51.15
AVVU	OTC US Advancing Volume	298.1	0.0	298.1	-696.5	70.03
AVVV	TSXV Advancing Volume	30.93	4.02	30.93	-105.13	77.27
AVVX	CAD Total Advancing Volume	120.9	15.4	120.9	-361.3	74.93
AXJO	ASX 200 Index	8,751	8,654	8,693	94	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES