List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	36.00	-22.00	-22.00	-66.00	150.00
ADDC	CSE Advance Decline Difference	16.00	-27.00	-27.00	-6.00	28.57
ADDE	ETFS Advance Decline Difference	1737.0	727.0	957.0	517.0	117.50
ADDN	NYSE Advance Decline Difference	733.0	-117.0	215.0	366.0	242.38
ADDQ	NASD Advance Decline Difference	347.0	-355.0	-355.0	-920.0	162.83
ADDS	TSX Advance Decline Difference	19.0	-355.0	-355.0	-493.0	357.25
ADDT	Total Advance Decline Difference	1111.0	-406.0	-162.0	-615.0	135.76
ADDU	OTC US Advance Decline Difference	492.0	-1.0	286.0	85.0	42.29
ADDV	TSXV Advance Decline Difference	101.00	19.00	19.00	84.00	840000.00
ADDX	CAD Total Advance Decline Difference	107.0	-363.0	-363.0	-375.0	3125.00
ADRA	AMEX Advance Decline Ratio	1.4100	0.8100	0.8100	-0.6800	45.64
ADRC	CSE Advance Decline Ratio	1.2200	0.7900	0.7900	-0.0500	5.95
ADRE	ETFS Advance Decline Ratio	3.000	1.680	1.680	0.470	38.84
ADRN	NYSE Advance Decline Ratio	2.280	0.870	1.250	0.330	35.87
ADRQ	NASD Advance Decline Ratio	1.2600	0.7900	0.7900	-0.7800	49.68
ADRS	TSX Advance Decline Ratio	1.0200	0.6600	0.6600	-0.6200	48.44
ADRT	Total Advance Decline Ratio	1.5600	0.8300	0.9300	-0.3600	27.91
ADRU	OTC US Advance Decline Ratio	1.450	0.830	1.200	0.040	3.45
ADRV	TSXV Advance Decline Ratio	1.450	1.060	1.060	0.220	26.19
ADRX	CAD Total Advance Decline Ratio	1.1000	0.7500	0.7500	-0.3600	32.43
ADVA	AMEX Advancing Stocks	123.00	92.00	95.00	-35.00	26.92
ADVC	CSE Advancing Stocks	105.0	68.0	105.0	-24.0	18.60
ADVE	ETFS Advancing Stocks	2,627	1,676	2,363	-87	3.55
ADVN	NYSE Advancing Stocks	1,302	850	1,042	148	16.55
ADVQ	NASD Advancing Stocks	1,668	1,170	1,342	-536	28.54
ADVS	TSX Advancing Stocks	811.0	516.0	712.0	-441.0	38.25
ADVT	Total Advancing Stocks	3,087	2,112	2,479	-423	14.58
ADVU	OTC US Advancing Stocks	1,674	5	1,674	-337	16.76
ADVV	TSXV Advancing Stocks	324.0	229.0	322.0	-42.0	11.54
ADVX	CAD Total Advancing Stocks	1,233	813	1,139	-507	30.80
AEX		953.7	947.8	947.8	-1.9	0.20
AMX	Amsterdam Midkap Index	914.2	908.3	911.3	4.1	0.45
AORD	All Ordinaries Index	8,914	8,863	8,907	13	0.14
ASHD	AMEX Declining Stocks	1,295	1	1,294	-349	21.24
ASHF	AMEX Advances - Declines	1382.0	5.0	646.0	441.0	215.12
ASHR	AMEX Advance Decline Ratio	11.000	1.500	1.500	0.380	33.93
ASHU	AMEX Advancing Stocks	2,158	6	1,935	87	4.71
ATX	ATX Index	5,097	5,035	5,092	42	0.83
AVDA	AMEX Advances Declines Volume Difference	48.00	-15.24	-15.24	-269.93	105.98
AVDC	CSE Advance Decline Volume Difference	2.940	-0.190	2.940	-1.340	31.31
AVDE	ETFS Advances Declines Volume Difference	77.4	-141.0	-128.8	356.7	73.46
AVDN	NYSE Advances Declines Volume Difference	391.84	9.60	88.69	-1132.24	92.74
AVDQ	NASD Advances Declines Volume Difference	1121.4	530.1	917.5	-868.6	48.63
AVDS	TSX Advance Decline Volume Difference	13.77	-18.01	-18.01	-193.96	110.24
AVDT	Total Advances Declines Volume	1481.5	539.2	990.9	-2318.7	70.06
AVDU	OTC US Advance Decline Volume Difference	82.34	-62.84	53.82	54.25	12616.28
AVDV	TSXV Advance Decline Volume Difference	27.76	1.52	10.47	39.78	397800.00
AVDX	CAD Total Advance Decline Volume	41.350	-5.800	-4.590	-155.510	103.04
AVLD	AMEX Declining Volume	641.7	0.4	624.9	-42.9	6.42
AVLF	AMEX Advance Decline Volume Difference	83.8	-238.0	-191.5	-753.2	134.09
AVLR	AMEX Advance Decline Vol Ratio	187.6800	0.5400	0.6900	-1.1500	62.50
AVLU	AMEX Advancing Volume	439.7	1.2	433.7	-795.8	64.73
AVRA	AMEX Advance Decline Volume Ratio	2.6200	0.8500	0.8500	-6.7900	88.87
AVRC	CSE Advance Decline Volume Ratio	1.970	0.930	1.440	0.290	25.22
AVRE	ETFS Advance Decline Volume Ratio	1.1900	0.8300	0.8600	-0.2000	18.87
AVRN	NYSE Advance Decline Volume Ratio	2.290	1.100	1.110	-0.570	33.93
AVRQ	NASD Advance Decline Volume Ratio	3.160	1.670	1.670	-0.110	6.18
AVRS	TSX Advance Decline Volume Ratio	1.2900	0.7800	0.7800	-1.5000	65.79
AVRT	Total Advance Decline Volume Ratio	2.530	1.440	1.440	-0.360	20.00
AVRU	OTC US Advance Decline Volume Ratio	1.590	0.050	1.170	-0.500	29.94
AVRV	TSXV Advance Decline Volume Ratio	2.590	1.220	1.300	0.600	85.71
AVRX	CAD Total Advance Decline Volume Ratio	1.6000	0.9400	0.9600	-0.6300	39.62
AVVA	AMEX Advancing Volume	97.82	14.68	88.16	-260.04	74.68
AVVC	CSE Advancing Volume	9.520	1.080	9.520	-6.740	41.45
AVVE	ETFS Advancing Volume	799.2	114.7	799.2	-894.6	52.81
AVVN	NYSE Advancing Volume	851.9	101.6	851.9	-2160.4	71.72
AVVQ	NASD Advancing Volume	2,286	775	2,286	-1,785	43.84
AVVS	TSX Advancing Volume	66.36	10.20	64.56	-248.37	79.37
AVVT	Total Advancing Volume	3,226	892	3,226	-4,205	56.59
AVVU	OTC US Advancing Volume	360.3	0.0	360.3	-722.5	66.72
AVVV	TSXV Advancing Volume	47.61	7.02	45.39	-26.07	36.48
AVVX	CAD Total Advancing Volume	119.7	18.3	119.5	-281.2	70.18
AXJO	ASX 200 Index	8,618	8,567	8,618	23	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES