List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	67.00	30.00	30.00	59.00	203.45
ADDC	CSE Advance Decline Difference	20.000	9.000	10.000	60.000	120.00
ADDE	ETFS Advance Decline Difference	2,428	1,391	2,428	5,832	171.33
ADDN	NYSE Advance Decline Difference	1,231	1,092	1,092	2,096	208.76
ADDQ	NASD Advance Decline Difference	1,284	965	1,284	2,657	193.52
ADDS	TSX Advance Decline Difference	450.0	342.0	438.0	1489.0	141.67
ADDT	Total Advance Decline Difference	2,555	2,237	2,406	4,812	200.00
ADDU	OTC US Advance Decline Difference	473.0	319.0	463.0	994.0	187.19
ADDV	TSXV Advance Decline Difference	82.00	18.00	18.00	20.00	1000.00
ADDX	CAD Total Advance Decline Difference	542.0	427.0	466.0	1569.0	142.25
ADRA	AMEX Advance Decline Ratio	2.260	1.340	1.340	0.580	76.32
ADRC	CSE Advance Decline Ratio	1.370	1.120	1.120	0.400	55.56
ADRE	ETFS Advance Decline Ratio	5.580	4.330	5.580	5.440	3885.71
ADRN	NYSE Advance Decline Ratio	6.000	3.880	3.880	3.590	1237.93
ADRQ	NASD Advance Decline Ratio	2.520	2.320	2.520	2.140	563.16
ADRS	TSX Advance Decline Ratio	2.700	2.040	2.040	1.680	466.67
ADRT	Total Advance Decline Ratio	3.230	2.840	2.840	2.480	688.89
ADRU	OTC US Advance Decline Ratio	1.850	1.550	1.550	0.780	101.30
ADRV	TSXV Advance Decline Ratio	1.800	1.070	1.070	0.080	8.08
ADRX	CAD Total Advance Decline Ratio	2.290	1.630	1.630	1.120	219.61
ADVA	AMEX Advancing Stocks	129.0	111.0	117.0	23.0	24.47
ADVC	CSE Advancing Stocks	92.00	43.00	92.00	-43.00	31.85
ADVE	ETFS Advancing Stocks	2,957	1,808	2,957	2,368	402.04
ADVN	NYSE Advancing Stocks	1,539	1,452	1,471	1,041	242.09
ADVQ	NASD Advancing Stocks	2,125	1,675	2,125	1,282	152.08
ADVS	TSX Advancing Stocks	856.0	543.0	856.0	251.0	41.49
ADVT	Total Advancing Stocks	3,759	3,238	3,713	2,346	171.62
ADVU	OTC US Advancing Stocks	1,298	694	1,298	-529	28.95
ADVV	TSXV Advancing Stocks	266.0	170.0	256.0	-172.0	40.19
ADVX	CAD Total Advancing Stocks	1,204	756	1,204	36	3.08
AEX		991.9	982.5	991.2	-19.0	1.88
AMX	Amsterdam Midkap Index	956.2	947.4	955.7	-21.4	2.19
AORD	All Ordinaries Index	9,176	9,127	9,139	-88	0.95
ASHD	AMEX Declining Stocks	473.0	10.0	452.0	-2662.0	85.48
ASHF	AMEX Advances - Declines	2,044	28	2,029	4,597	179.01
ASHR	AMEX Advance Decline Ratio	5.700	3.170	5.460	5.290	3111.76
ASHU	AMEX Advancing Stocks	2,484	38	2,483	1,937	354.76
ATX	ATX Index	5,440	5,371	5,371	-99	1.82
AVDA	AMEX Advances Declines Volume Difference	131.2	43.4	115.1	-560.8	82.97
AVDC	CSE Advance Decline Volume Difference	0.9500	-0.5800	0.5700	-10.0000	94.61
AVDE	ETFS Advances Declines Volume Difference	390.1	100.1	390.1	1989.8	124.39
AVDN	NYSE Advances Declines Volume Difference	369.4	118.3	369.4	2717.6	115.73
AVDQ	NASD Advances Declines Volume Difference	820.4	279.5	820.4	2501.7	148.80
AVDS	TSX Advance Decline Volume Difference	18.04	6.38	12.54	129.31	110.74
AVDT	Total Advances Declines Volume	1,305	441	1,305	4,659	138.91
AVDU	OTC US Advance Decline Volume Difference	-38.86	-90.27	-67.82	256.69	79.10
AVDV	TSXV Advance Decline Volume Difference	4.190	-1.490	-1.490	-37.200	104.17
AVDX	CAD Total Advance Decline Volume	23.20	8.35	11.62	82.10	116.49
AVLD	AMEX Declining Volume	314.3	2.0	295.0	-1398.2	82.58
AVLF	AMEX Advance Decline Volume Difference	315.5	2.8	280.5	225.0	404.66
AVLR	AMEX Advance Decline Vol Ratio	6.390	1.010	1.950	0.920	89.32
AVLU	AMEX Advancing Volume	594.7	13.0	580.5	-1168.3	66.80
AVRA	AMEX Advance Decline Volume Ratio	4.220	1.970	2.660	-1.920	41.92
AVRC	CSE Advance Decline Volume Ratio	1.700	0.760	1.160	-0.150	11.45
AVRE	ETFS Advance Decline Volume Ratio	1.930	1.640	1.930	1.380	250.91
AVRN	NYSE Advance Decline Volume Ratio	4.410	2.510	2.510	2.100	512.20
AVRQ	NASD Advance Decline Volume Ratio	2.700	2.320	2.700	2.050	315.38
AVRS	TSX Advance Decline Volume Ratio	4.000	1.760	1.760	1.130	179.37
AVRT	Total Advance Decline Volume Ratio	2.750	2.520	2.640	2.010	319.05
AVRU	OTC US Advance Decline Volume Ratio	0.4400	0.2600	0.4400	-0.6700	60.36
AVRV	TSXV Advance Decline Volume Ratio	1.4200	0.9100	0.9100	-0.3600	28.35
AVRX	CAD Total Advance Decline Volume Ratio	2.330	1.310	1.310	0.460	54.12
AVVA	AMEX Advancing Volume	184.2	87.9	184.2	-680.1	78.69
AVVC	CSE Advancing Volume	4.000	1.330	4.000	-39.620	90.83
AVVE	ETFS Advancing Volume	809.1	240.6	809.1	-1213.0	59.99
AVVN	NYSE Advancing Volume	613.1	153.0	613.1	-1033.0	62.75
AVVQ	NASD Advancing Volume	1,301	490	1,301	-1,928	59.71
AVVS	TSX Advancing Volume	28.97	8.51	28.97	-174.49	85.76
AVVT	Total Advancing Volume	2,098	731	2,098	-3,642	63.44
AVVU	OTC US Advancing Volume	54.03	15.00	54.03	-994.12	94.85
AVVV	TSXV Advancing Volume	15.60	4.77	15.60	-147.92	90.46
AVVX	CAD Total Advancing Volume	48.58	14.62	48.58	-362.03	88.17
AXJO	ASX 200 Index	8,855	8,809	8,816	-88	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES