| A | Agilent Technologies | 159.4 | 155.2 | 159.1 | 677.1K | 2.8 | | 1.77 | |
| AA | Alcoa Corp | 53.34 | 51.02 | 51.82 | 1.54M | 1.27 | | 2.50 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.08 | 10.19 | 855 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 15.88 | 15.13 | 15.24 | 417.0K | -0.26 | | 1.68 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.06 | 91.46 | 92.09 | 62.5K | 1.24 | | 1.36 | |
| AAP | Advance Auto Parts Inc | 43.75 | 42.00 | 42.12 | 1.62M | -0.30 | | 0.71 | |
| AAT | American Assets Trust | 22.89 | 22.69 | 22.81 | 94.9K | -0.02 | | 0.09 | |
| AAUC | Allied Gold Corp | 23.95 | 23.32 | 23.51 | 239.0K | 0.61 | | 2.64 | |
| AB | Alliancebernstein Holding LP | 36.48 | 35.92 | 36.32 | 80.0K | 0.33 | | 0.92 | |
| ABBV | Abbvie Inc | 266.8 | 260.1 | 265.8 | 1.21M | 3.8 | | 1.45 | |
| ABCB | Ameris Bancorp | 86.87 | 85.71 | 86.02 | 41.9K | -0.14 | | 0.16 | |
| ABEV | Ambev S.A. ADR | 2.880 | 2.830 | 2.865 | 13.5M | 0.035 | | 1.24 | |
| ABG | Asbury Automotive Group Inc | 217.4 | 211.0 | 215.9 | 22.0K | 0.3 | | 0.15 | |
| ABM | ABM Industries Inc | 47.44 | 46.63 | 47.02 | 65.7K | -0.09 | | 0.19 | |
| ABR | Arbor Realty Trust | 5.290 | 5.150 | 5.260 | 1.32M | 0.060 | | 1.15 | |
| ABR-D | Arbor Realty Trust Inc | 15.87 | 15.79 | 15.83 | 3.6K | 0.07 | | 0.44 | |
| ABR-E | Arbor Realty Trust Inc | 15.58 | 15.50 | 15.51 | 6.9K | -0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.35 | 22.20 | 22.34 | 2.8K | 0.14 | | 0.63 | |
| ABRpD | | 15.95 | 15.81 | 15.84 | 9.6K | 0.04 | | 0.25 | |
| ABRpE | | 15.75 | 15.52 | 15.75 | 2.4K | 0.24 | | 1.55 | |
| ABRpF | | 22.22 | 22.20 | 22.20 | 809 | -0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 116.6 | 113.5 | 116.2 | 2.9M | 2.0 | | 1.72 | |
| ABX | Barrick Gold Corp | 9.490 | 9.050 | 9.470 | 101.5K | 0.300 | | 3.27 | |
| ABXL | Abacus Global Management Inc | 25.54 | 25.30 | 25.50 | 2.2K | 0.10 | | 0.39 | |
| ACA | Arcosa Inc | 145.5 | 145.2 | 145.2 | 75.8K | -0.2 | | 0.12 | |
| ACCO | Acco Brands Corp | 4.255 | 4.180 | 4.225 | 230.1K | -0.005 | | 0.12 | |
| ACEL | Accel Entertainment Inc | 12.02 | 11.62 | 11.91 | 84.7K | -0.20 | | 1.65 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.310 | 1.210 | 1.255 | 733.5K | -0.049 | | 3.76 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0274 | 0.0176 | 0.0176 | 566.9K | -0.0109 | | 38.25 | |
| ACHR | Archer Aviation Inc | 6.525 | 6.050 | 6.455 | 20.18M | 0.385 | | 6.34 | |
| ACHR.WS | | 0.0200 | 0.0141 | 0.0168 | 245.4K | -0.0032 | | 16.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.34 | 11.98 | 12.26 | 2.08M | 0.28 | | 2.30 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.48 | 50.51 | 900 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 65.66 | 64.62 | 64.89 | 300.2K | -0.30 | | 0.45 | |
| ACN | Accenture Plc | 188.5 | 180.0 | 185.6 | 1.54M | 4.2 | | 2.29 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.156 | 5.093 | 5.120 | 191.1K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.36 | 19.36 | 19.36 | 400 | 0.08 | | 0.39 | |
| ACPpA | | 19.53 | 19.13 | 19.53 | 934 | 0.18 | | 0.90 | |
| ACR | Acres Commercial Realty Corp | 14.99 | 14.61 | 14.98 | 7.0K | 0.36 | | 2.46 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.84 | 23.77 | 23.77 | 10.6K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 21.06 | 20.54 | 20.98 | 3.2K | -0.02 | | 0.10 | |
| ACRE | Ares Commercial Real Estate Cor | 4.770 | 4.700 | 4.745 | 108.0K | 0.025 | | 0.53 | |
| ACRpC | | 24.00 | 23.80 | 23.83 | 1.8K | 0.06 | | 0.23 | |
| ACRpD | | 20.85 | 20.65 | 20.65 | 1.8K | -0.33 | | 1.56 | |
| ACV | Virtus Diversified Income & Convertible | 27.09 | 26.46 | 26.57 | 6.5K | 0.05 | | 0.19 | |
| ACVA | Acv Auctions Inc Cl A | 7.770 | 7.390 | 7.500 | 1.05M | -0.170 | | 2.22 | |
| AD | Array Digital Infrastructure Inc | 36.09 | 35.32 | 35.56 | 29.6K | -0.05 | | 0.14 | |
| ADC | Agree Realty Corp | 74.74 | 73.76 | 74.11 | 76.7K | -0.37 | | 0.50 | |
| ADC-A | Agree Realty Corp | 17.08 | 16.88 | 16.92 | 26.5K | -0.11 | | 0.62 | |
| ADCpA | | 16.91 | 16.85 | 16.88 | 8.8K | -0.03 | | 0.15 | |
| ADCT | Adc Therapeutics Sa | 0.9999 | 0.9681 | 0.9865 | 385.8K | 0.0258 | | 2.69 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 23.49 | 22.30 | 22.98 | 277.1K | 0.33 | | 1.46 | |
| ADM | Archer Daniels Midland | 83.39 | 80.22 | 80.49 | 969.8K | -1.23 | | 1.51 | |
| ADNT | Adient Plc | 20.42 | 19.45 | 20.18 | 128.6K | 0.69 | | 3.51 | |
| ADT | ADT Inc | 7.480 | 7.365 | 7.410 | 844.9K | 0.045 | | 0.61 | |
| ADX | Adams Diversified Equity Fund | 26.02 | 25.77 | 25.99 | 110.8K | 0.16 | | 0.62 | |
| AEE | Ameren Corp | 109.7 | 106.8 | 107.1 | 460.6K | -1.7 | | 1.55 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.19 | 18.02 | 18.09 | 11.8K | -0.13 | | 0.71 | |
| AEG | Aegon N.V. ADR | 9.050 | 8.990 | 9.005 | 2.33M | -0.015 | | 0.17 | |
| AEM | Agnico-Eagle Mines Ltd | 218.9 | 213.0 | 217.8 | 2.08M | 6.0 | | 2.81 | |
| AEO | American Eagle Outfitters | 16.39 | 16.14 | 16.16 | 760.2K | 0.17 | | 1.06 | |
| AER | Aercap Holdings N.V. | 148.5 | 145.2 | 145.6 | 261.3K | -1.2 | | 0.81 | |
| AES | The Aes Corp | 14.78 | 14.75 | 14.77 | 4.89M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.10 | 12.34 | 12.52 | 1.17M | -0.48 | | 3.66 | |
| AEXA | American Exceptionalism Acquisition | 11.83 | 11.07 | 11.71 | 10.9K | 0.04 | | 0.34 | |
| AFB | Alliance National Municipal | 10.97 | 10.93 | 10.93 | 28.8K | -0.08 | | 0.68 | |
| AFG | American Financial Group | 144.3 | 142.9 | 144.0 | 34.5K | 0.4 | | 0.27 | |
| AFGB | American Financial Group Inc 5.875% | 20.46 | 20.19 | 20.46 | 1.9K | -0.12 | | 0.58 | |
| AFGC | American Financial Group Inc 5.125% | 17.83 | 17.75 | 17.80 | 7.2K | -0.03 | | 0.17 | |
| AFGD | American Financial Group Inc 5.625% | 20.03 | 19.89 | 19.89 | 1.4K | -0.22 | | 1.09 | |
| AFGE | American Financial Group Inc 4.500% | 16.14 | 16.03 | 16.03 | 4.5K | -0.14 | | 0.85 | |
| AFL | Aflac Inc | 117.2 | 116.2 | 116.5 | 348.5K | 0.3 | | 0.28 | |
| AG | First Majestic Silver | 22.22 | 21.12 | 21.46 | 5.91M | 0.28 | | 1.32 | |
| AGBK | Agi Inc Cl A | 6.200 | 6.010 | 6.150 | 44.9K | 0.180 | | 3.02 | |
| AGCO | Agco Corp | 107.1 | 102.2 | 106.9 | 121.5K | 2.8 | | 2.65 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.47 | 12.40 | 12.41 | 26.3K | -0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 38.26 | 36.88 | 38.04 | 2.4M | 1.33 | | 3.61 | |
| AGL | Agilon Health Inc | 96.36 | 92.02 | 93.06 | 51.7K | 0.41 | | 0.44 | |
| AGM | Federal Agricultural Mortgage Corp | 222.9 | 219.3 | 220.5 | 28.8K | -0.4 | | 0.17 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.43 | 21.14 | 21.24 | 14.6K | 0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.66 | 20.66 | 1.3K | -0.09 | | 0.43 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.70 | 18.72 | 9.4K | -0.13 | | 0.69 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.59 | 17.32 | 17.45 | 4.0K | -0.11 | | 0.63 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.49 | 23.45 | 23.45 | 500 | -0.11 | | 0.47 | |
| AGM-I | | 24.50 | 24.44 | 24.44 | 4.0K | -0.16 | | 0.65 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 156.0 | 156.0 | 100 | -4.0 | | 2.49 | |
| AGMpD | | 21.29 | 21.16 | 21.29 | 1.2K | 0.05 | | 0.25 | |
| AGMpE | | 20.82 | 20.74 | 20.76 | 450 | 0.10 | | 0.51 | |
| AGMpF | | 18.85 | 18.71 | 18.82 | 1.3K | 0.10 | | 0.53 | |
| AGMpG | | 17.45 | 17.35 | 17.36 | 6.3K | -0.09 | | 0.52 | |
| AGMpH | | 23.27 | 23.20 | 23.27 | 2.2K | -0.18 | | 0.77 | |
| AGO | Assured Guaranty Ltd | 74.88 | 74.06 | 74.33 | 75.2K | 0.03 | | 0.04 | |
| AGRO | Adecoagro S.A. | 11.17 | 10.64 | 11.12 | 398.0K | 0.18 | | 1.64 | |
| AGX | Argan Inc | 525.0 | 499.6 | 504.3 | 46.1K | -12.3 | | 2.39 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.80 | 18.64 | 18.65 | 8.2K | -0.13 | | 0.69 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.67 | 18.55 | 18.65 | 10.1K | 0.08 | | 0.43 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.58 | 23.33 | 23.52 | 5.4K | 0.11 | | 0.47 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.66 | 18.64 | 18.66 | 4.3K | -0.02 | | 0.11 | |
| AHLpE | | 18.73 | 18.60 | 18.68 | 14.3K | 0.03 | | 0.16 | |
| AHLpF | | 23.53 | 23.41 | 23.45 | 11.7K | -0.13 | | 0.55 | |
| AHR | American Healthcare REIT Inc | 56.12 | 55.02 | 55.90 | 261.6K | 0.11 | | 0.19 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.86 | 21.70 | 21.70 | 30.2K | -0.03 | | 0.14 | |
| AHT | Ashford Hospitality Trust Inc | 3.350 | 3.250 | 3.326 | 13.3K | -0.004 | | 0.11 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.515 | 7.515 | 7.515 | 600 | 0.115 | | 1.55 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.930 | 6.280 | 6.443 | 12.8K | -0.517 | | 7.43 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.920 | 6.080 | 6.450 | 1.5K | -0.380 | | 5.56 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.255 | 6.255 | 6.255 | 900 | -0.445 | | 6.64 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.850 | 6.580 | 6.697 | 1.5K | -0.153 | | 2.24 | |
| AHTpD | | 7.605 | 7.465 | 7.465 | 500 | -0.050 | | 0.67 | |
| AHTpF | | 6.930 | 6.280 | 6.443 | 12.3K | -0.517 | | 7.43 | |
| AHTpG | | 6.435 | 6.435 | 6.435 | 1.0K | -0.015 | | 0.23 | |
| AHTpH | | 6.404 | 6.404 | 6.404 | 100 | 0.149 | | 2.38 | |
| AHTpI | | 6.400 | 6.390 | 6.400 | 200 | -0.297 | | 4.43 | |
| AI | C3.Ai Inc Cl A | 10.67 | 10.31 | 10.39 | 3.28M | 0.09 | | 0.83 | |
| AIG | American International Group | 76.81 | 75.81 | 76.54 | 908.6K | 0.78 | | 1.02 | |
| AII | American Integrity Insurance Group Inc | 26.41 | 24.98 | 25.66 | 92.4K | 0.10 | | 0.39 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2050 | 0.2000 | 0.2000 | 34.3K | -0.0100 | | 4.76 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.33 | 10.33 | 10.33 | 1.0K | -0.16 | | 1.53 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.04 | | 0.39 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.26 | 58.10 | 59.06 | 30.9K | 0.24 | | 0.41 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.86 | 25.50 | 25.75 | 27.6K | 0.09 | | 0.35 | |
| AIR | AAR Corp | 134.5 | 131.3 | 133.8 | 45.7K | 1.4 | | 1.02 | |
| AIT | Applied Industrial Technologies | 343.0 | 339.7 | 340.4 | 55.1K | -0.1 | | 0.02 | |
| AIV | Apartment Investment and Management | 2.640 | 2.610 | 2.615 | 190.9K | 0.005 | | 0.19 | |
| AIZ | Assurant Inc | 285.3 | 282.9 | 284.1 | 48.4K | 2.0 | | 0.72 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.57 | 18.39 | 18.39 | 4.1K | -0.23 | | 1.24 | |
| AJG | Arthur J. Gallagher & Company | 263.4 | 257.7 | 263.0 | 298.1K | 3.4 | | 1.30 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.48 | 10.90 | 400 | 0.19 | | 1.77 | |
| AKAF | The Frontier Economic Fund | 33.46 | 33.46 | 33.57 | 0 | -0.11 | | 0.32 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.46 | 23.46 | 23.46 | 420 | -0.65 | | 2.69 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.29 | 30.40 | 30.40 | 525 | -0.35 | | 1.14 | |
| AKR | Acadia Realty Trust | 21.22 | 20.83 | 20.94 | 130.2K | -0.09 | | 0.43 | |
| ALB | Albemarle Corp | 143.9 | 136.9 | 143.2 | 1.04M | 9.0 | | 6.73 | |
| ALB-A | Albemarle Corp Pfd A | 55.13 | 54.80 | 54.90 | 420.3K | 0.00 | | 0.00 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 58.02 | 56.11 | 57.75 | 47.2K | 2.80 | | 5.10 | |
| ALC | Alcon Inc | 73.84 | 72.64 | 73.46 | 341.0K | 0.53 | | 0.73 | |
| ALG | Alamo Group | 164.3 | 161.1 | 164.3 | 41.5K | 1.9 | | 1.19 | |
| ALH | Alliance Laundry Holdings Inc | 23.73 | 23.10 | 23.45 | 772.1K | 0.26 | | 1.10 | |
| ALIT | Alight Inc Cl A | 14.13 | 13.40 | 13.99 | 85.9K | 0.59 | | 4.37 | |
| ALK | Alaska Air Group | 41.17 | 40.09 | 40.16 | 870.3K | -0.02 | | 0.04 | |
| ALL | Allstate Corp | 256.9 | 254.1 | 255.9 | 301.2K | 1.3 | | 0.52 | |
| ALL-B | Allstate Corp [All/Pb] | 25.60 | 25.55 | 25.57 | 18.0K | -0.02 | | 0.06 | |
| ALL-H | Allstate Corp [All/Ph] | 18.97 | 18.68 | 18.88 | 114.4K | -0.02 | | 0.11 | |
| ALL-I | Allstate Corp [All/Pi] | 17.70 | 17.47 | 17.68 | 22.9K | 0.08 | | 0.45 | |
| ALL-J | Allstate Corp Pfd | 25.93 | 25.87 | 25.92 | 40.7K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 164.2 | 161.7 | 163.4 | 201.8K | 1.7 | | 1.05 | |
| ALLpB | | 25.60 | 25.49 | 25.60 | 2.5K | 0.03 | | 0.12 | |
| ALLpH | | 18.93 | 18.69 | 18.72 | 60.5K | -0.14 | | 0.74 | |
| ALLpI | | 17.76 | 17.44 | 17.44 | 25.3K | -0.24 | | 1.36 | |
| ALLpJ | | 25.93 | 25.78 | 25.84 | 27.2K | -0.07 | | 0.25 | |
| ALLY | Ally Financial | 43.13 | 42.15 | 42.79 | 415.0K | 0.50 | | 1.17 | |
| ALSN | Allison Transmission Holdings | 132.5 | 128.6 | 132.3 | 206.8K | 3.2 | | 2.46 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.75 | 26.00 | 2.1K | 0.25 | | 0.97 | |
| ALTG | Alta Equipment Group Inc | 6.535 | 6.290 | 6.520 | 21.9K | 0.110 | | 1.72 | |
| ALTGpA | | 26.14 | 26.02 | 26.02 | 1.2K | 0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4909 | 0.4000 | 0.4909 | 13.6K | 0.0409 | | 9.09 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 125.5 | 123.2 | 125.2 | 95.5K | 3.5 | | 2.87 | |
| ALX | | 273.8 | 265.2 | 267.1 | 6.6K | -5.6 | | 2.06 | |
| AM | Antero Midstream Corp | 22.63 | 22.07 | 22.22 | 484.2K | -0.04 | | 0.18 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.370 | 5.285 | 5.295 | 816.0K | 0.040 | | 0.76 | |
| AMBQ | Ambiq Micro Inc | 59.23 | 57.09 | 58.04 | 69.2K | 0.20 | | 0.34 | |
| AMC | AMC Entertainment Holdings | 2.580 | 2.470 | 2.535 | 6.87M | 0.065 | | 2.63 | |
| AMCR | Amcor Plc | 48.66 | 47.85 | 48.36 | 801.3K | 0.54 | | 1.12 | |
| AME | Ametek Inc | 240.7 | 237.4 | 237.8 | 282.5K | -1.3 | | 0.56 | |
| AMG | Affiliated Managers Group | 367.4 | 355.6 | 358.3 | 82.5K | 5.6 | | 1.59 | |
| AMH | American Homes 4 Rent | 34.58 | 34.23 | 34.29 | 232.8K | -0.09 | | 0.25 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.56 | 22.38 | 22.56 | 10.3K | 0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.82 | 23.57 | 23.61 | 8.7K | -0.01 | | 0.04 | |
| AMHpG | | 22.65 | 22.40 | 22.40 | 3.2K | -0.12 | | 0.53 | |
| AMHpH | | 23.80 | 23.64 | 23.65 | 3.8K | 0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 35.20 | 34.36 | 34.73 | 73.7K | -0.07 | | 0.20 | |
| AMP | Ameriprise Financial Services | 562.6 | 549.9 | 558.4 | 105.4K | 10.8 | | 1.98 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.890 | 3.340 | 3.560 | 31.3K | -0.270 | | 7.05 | |
| AMPX | Amprius Technologies Inc | 10.49 | 10.08 | 10.39 | 1.69M | 0.19 | | 1.81 | |
| AMPX.WS | | 3.600 | 3.330 | 3.590 | 16.1K | 0.030 | | 0.84 | |
| AMPY | Amplify Energy Corp | 4.960 | 4.860 | 4.880 | 290.3K | -0.035 | | 0.71 | |
| AMR | Alpha Metallurgical Resources Inc | 211.7 | 198.1 | 205.0 | 143.5K | 10.7 | | 5.51 | |
| AMRC | Ameresco Inc | 22.70 | 21.50 | 21.58 | 168.8K | -0.61 | | 2.73 | |
| AMRZ | Amrize Ltd | 45.75 | 44.84 | 45.36 | 1.14M | 0.76 | | 1.69 | |
| AMT | American Tower Corp | 178.0 | 174.4 | 176.6 | 442.1K | 0.8 | | 0.48 | |
| AMTB | Mercantil Bank Holding Cl A | 28.84 | 28.27 | 28.50 | 38.2K | 0.05 | | 0.18 | |
| AMTD | Amtd Idea Group | 0.8300 | 0.7801 | 0.8170 | 8.8K | -0.0370 | | 4.33 | |
| AMTM | Amentum Holdings Inc | 21.21 | 20.63 | 20.96 | 599.1K | 0.33 | | 1.60 | |
| AMWL | American Well Corp Cl A | 11.88 | 11.38 | 11.77 | 15.1K | -0.11 | | 0.93 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.75 | 23.44 | 23.73 | 5.69M | 0.34 | | 1.45 | |
| AN | Autonation Inc | 203.1 | 200.1 | 201.5 | 23.1K | 1.6 | | 0.78 | |
| ANDG | Andersen Group Inc Cl A | 50.72 | 49.32 | 50.33 | 136.6K | 0.02 | | 0.04 | |
| ANET | Arista Networks Inc | 190.4 | 182.7 | 188.6 | 3.21M | 4.8 | | 2.63 | |
| ANF | Abercrombie & Fitch Company | 108.7 | 105.0 | 107.1 | 239.3K | 2.1 | | 2.04 | |
| ANG-D | American National Group Inc | 23.21 | 23.00 | 23.19 | 7.6K | -0.15 | | 0.63 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.25 | 23.06 | 23.06 | 313 | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 4.465 | 4.225 | 4.385 | 547.6K | 0.005 | | 0.11 | |
| ANRO | Alto Neuroscience Inc | 35.29 | 33.66 | 34.13 | 69.1K | -0.08 | | 0.22 | |
| ANVS | Annovis Bio Inc | 1.900 | 1.760 | 1.794 | 369.4K | -0.001 | | 0.03 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.77 | 10.70 | 10.76 | 167.5K | 0.09 | | 0.80 | |
| AOMD | Angel Oak Mortgage REIT | 25.09 | 25.05 | 25.05 | 2.1K | 0.00 | | 0.01 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.15 | 25.15 | 25.15 | 683 | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.610 | 8.282 | 8.290 | 182.9K | -0.430 | | 4.93 | |
| AON | AON Plc | 356.9 | 350.6 | 354.8 | 173.9K | 2.9 | | 0.82 | |
| AORT | Artivion Inc | 28.61 | 27.82 | 28.38 | 79.7K | 0.40 | | 1.41 | |
| AOS | Smith A.O. Corp | 63.42 | 62.14 | 62.92 | 199.2K | 0.48 | | 0.77 | |
| AP | Ampco-Pittsburgh Corp | 9.030 | 8.580 | 8.740 | 12.4K | 0.330 | | 3.92 | |
| APAM | Artisan Partners Asset Mgmt | 42.83 | 42.10 | 42.19 | 55.2K | 0.11 | | 0.26 | |
| APD | Air Products and Chemicals | 307.9 | 299.9 | 305.9 | 447.1K | 5.5 | | 1.84 | |
| APG | Api Group Corp | 42.17 | 41.01 | 41.20 | 296.9K | -0.74 | | 1.76 | |
| APH | Amphenol Corp | 157.2 | 153.8 | 155.5 | 2.03M | 2.4 | | 1.58 | |
| APLE | Apple Hospitality REIT Inc | 16.68 | 16.41 | 16.45 | 384.6K | -0.06 | | 0.33 | |
| APO | Apollo Asset Management Inc | 134.1 | 131.2 | 132.8 | 453.0K | 2.8 | | 2.13 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.52 | 25.38 | 25.46 | 6.1K | 0.03 | | 0.12 | |
| APTV | Aptiv Plc | 49.28 | 46.99 | 48.70 | 1.47M | 1.66 | | 3.52 | |
| AQN | Algonquin Power & Util | 5.840 | 5.720 | 5.720 | 1.77M | -0.100 | | 1.72 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.06 | 25.99 | 26.06 | 4.9K | -0.02 | | 0.06 | |
| AR | Antero Resources Corp | 38.21 | 37.45 | 38.17 | 674.4K | 0.50 | | 1.33 | |
| ARCO | Arcos Dorados Holdings Inc | 7.920 | 7.800 | 7.890 | 390.3K | 0.090 | | 1.15 | |
| ARDC | Ares Dynamic Credit Allocation | 12.37 | 12.29 | 12.30 | 50.9K | -0.15 | | 1.17 | |
| ARDT | Ardent Health Inc | 10.90 | 10.35 | 10.87 | 40.7K | 0.38 | | 3.57 | |
| ARE | Alexandria Real Estate Equities | 53.94 | 51.81 | 53.80 | 722.7K | 0.84 | | 1.59 | |
| ARE-B | Ares Management Corp Pfd B | 45.15 | 44.68 | 44.79 | 34.8K | -0.77 | | 1.69 | |
| ARES | Ares Management LP | 143.5 | 141.5 | 142.1 | 371.5K | 1.8 | | 1.28 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.50 | 45.07 | 45.07 | 2.9K | 0.28 | | 0.63 | |
| ARI | Apollo Commercial Real Estate | 6.960 | 6.880 | 6.905 | 312.0K | -0.035 | | 0.50 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.96 | 20.30 | 20.82 | 688.3K | 0.62 | | 3.04 | |
| ARL | American Realty Investors | 15.29 | 15.29 | 15.29 | 137 | 0.06 | | 0.39 | |
| ARLO | Arlo Technologies Inc | 13.18 | 12.84 | 13.02 | 246.3K | -0.02 | | 0.15 | |
| ARMK | Aramark Holdings Corp | 59.69 | 58.96 | 59.08 | 282.2K | -0.29 | | 0.48 | |
| AROC | Archrock Inc | 32.59 | 31.19 | 31.81 | 339.5K | -0.45 | | 1.39 | |
| ARR | Armour Residential R | 16.43 | 16.31 | 16.37 | 726.4K | 0.04 | | 0.21 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.96 | 20.92 | 20.92 | 4.2K | -0.02 | | 0.07 | |
| ARRpC | | 20.92 | 20.87 | 20.91 | 1.9K | -0.01 | | 0.02 | |
| ARW | Arrow Electronics | 210.6 | 205.4 | 206.9 | 48.6K | 0.2 | | 0.11 | |
| ARX | Accelerant Holdings Cl A | 19.62 | 19.54 | 19.59 | 3.89M | 0.02 | | 0.08 | |
| AS | Amer Sports Inc | 32.97 | 32.23 | 32.53 | 1.97M | -0.01 | | 0.02 | |
| ASA | ASA Gold and Precious Metals | 64.09 | 62.54 | 63.65 | 37.8K | 1.34 | | 2.15 | |
| ASAN | Asana Inc Cl A | 9.650 | 9.250 | 9.505 | 1.19M | 0.015 | | 0.16 | |
| ASB | Associated Banc-Corp | 31.14 | 30.72 | 30.82 | 266.6K | 0.05 | | 0.15 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.01 | 19.91 | 19.98 | 7.6K | -0.02 | | 0.10 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.38 | 19.32 | 19.37 | 9.0K | 0.03 | | 0.16 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.59 | 24.65 | 8.2K | 0.00 | | 0.01 | |
| ASBpE | | 20.00 | 19.85 | 20.00 | 1.6K | 0.00 | | 0.02 | |
| ASBpF | | 19.33 | 19.25 | 19.33 | 600 | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 18.91 | 18.35 | 18.39 | 286.5K | 0.20 | | 1.10 | |
| ASG | Liberty All-Star Growth Fund | 5.313 | 5.250 | 5.255 | 49.4K | 0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.98 | 24.57 | 24.97 | 59.4K | 0.41 | | 1.67 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.59 | 72.62 | 72.93 | 69.4K | 0.10 | | 0.14 | |
| ASIC | Ategrity Specialty Insurance Company | 26.38 | 25.27 | 26.01 | 17.2K | 0.42 | | 1.64 | |
| ASIX | Advansix Inc | 17.59 | 17.10 | 17.15 | 34.7K | -0.17 | | 0.98 | |
| ASPN | Aspen Aerogels Inc | 5.240 | 5.100 | 5.145 | 182.1K | 0.035 | | 0.68 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 264.6 | 259.2 | 262.7 | 8.0K | 3.4 | | 1.32 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.30 | 35.82 | 36.29 | 1.08M | -0.23 | | 0.63 | |
| ATEN | A10 Networks Inc | 26.40 | 25.05 | 25.54 | 215.7K | 0.01 | | 0.04 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.83 | 23.66 | 23.77 | 38.3K | -0.07 | | 0.29 | |
| ATH-B | Antah Hlds Ltd | 18.57 | 18.42 | 18.50 | 12.4K | -0.05 | | 0.27 | |
| ATH-D | Athene Holding Ltd | 15.84 | 15.57 | 15.60 | 75.1K | -0.25 | | 1.58 | |
| ATH-E | Athene Hldg Ltd | 25.32 | 25.23 | 25.25 | 33.5K | -0.03 | | 0.11 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.26 | 21.83 | 22.05 | 233.9K | -0.03 | | 0.14 | |
| ATHpA | | 23.82 | 23.67 | 23.67 | 15.6K | -0.03 | | 0.11 | |
| ATHpB | | 18.48 | 18.40 | 18.40 | 4.5K | -0.13 | | 0.73 | |
| ATHpD | | 15.84 | 15.55 | 15.55 | 45.6K | -0.06 | | 0.35 | |
| ATHpE | | 25.27 | 25.20 | 25.27 | 18.9K | 0.03 | | 0.11 | |
| ATHS | Athene Holding Ltd 7.250% | 24.80 | 24.72 | 24.74 | 10.3K | -0.17 | | 0.66 | |
| ATI | Ati Inc | 213.0 | 206.3 | 207.3 | 335.0K | -2.0 | | 0.95 | |
| ATKR | Atkore Inc | 93.78 | 93.54 | 93.59 | 178.1K | 0.07 | | 0.07 | |
| ATMU | Atmus Filtration Technologies Inc | 50.31 | 49.11 | 49.37 | 72.7K | -0.01 | | 0.02 | |
| ATO | Atmos Energy Corp | 172.1 | 167.7 | 168.1 | 219.4K | -2.5 | | 1.47 | |
| ATR | Aptargroup | 134.7 | 133.0 | 134.4 | 52.4K | 1.4 | | 1.06 | |
| ATS | Ats Corp Cda | 19.63 | 19.35 | 19.41 | 20.4K | 0.13 | | 0.67 | |
| AU | Anglogold Ashanti Ltd ADR | 121.9 | 115.8 | 120.9 | 1.89M | 5.7 | | 4.93 | |
| AUB | Atlantic Union Bancshares Corp | 41.63 | 40.81 | 40.95 | 216.2K | -0.06 | | 0.15 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.62 | 24.29 | 24.46 | 2.6K | -0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.55 | 24.30 | 24.55 | 1.7K | 0.09 | | 0.37 | |
| AUNA | Auna Sa Cl A | 5.330 | 5.190 | 5.280 | 33.3K | 0.030 | | 0.57 | |
| AVA | Avista Corp | 38.70 | 37.60 | 37.70 | 357.5K | -0.52 | | 1.36 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.530 | 5.380 | 5.460 | 93.9K | 0.040 | | 0.74 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.09 | 21.64 | 21.81 | 13.4K | -0.05 | | 0.23 | |
| AVD | American Vanguard Corp | 2.285 | 2.220 | 2.240 | 46.5K | 0.010 | | 0.45 | |
| AVEX | Aevex Corp Cl A | 18.90 | 18.16 | 18.34 | 321.9K | 0.23 | | 1.27 | |
| AVK | Advent Claymore Convertible Securities | 12.75 | 12.63 | 12.70 | 29.7K | 0.09 | | 0.71 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 44.95 | 44.08 | 44.35 | 296.4K | 0.61 | | 1.39 | |
| AVTR | Avantor Inc | 14.46 | 14.15 | 14.44 | 1.9M | 0.19 | | 1.30 | |
| AVY | Avery Dennison Corp | 185.4 | 181.6 | 183.7 | 112.9K | 1.1 | | 0.59 | |
| AWF | Alliancebernstein Global High Income | 10.17 | 10.12 | 10.13 | 183.7K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 179.9 | 177.0 | 178.1 | 53.6K | 0.0 | | 0.01 | |
| AWK | American Water Works | 137.4 | 135.9 | 135.9 | 274.1K | -1.3 | | 0.94 | |
| AWP | Abrdn Global Premier Properties Fund | 11.88 | 11.77 | 11.83 | 48.7K | -0.01 | | 0.04 | |
| AWR | American States Water Company | 89.29 | 88.53 | 88.53 | 20.9K | -0.76 | | 0.85 | |
| AX | Axos Financial Inc | 97.26 | 95.46 | 96.08 | 46.1K | 0.12 | | 0.13 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 337.2 | 332.0 | 335.5 | 949.8K | 4.1 | | 1.23 | |
| AXR | Amrep Corp | 23.42 | 23.27 | 23.42 | 854 | 0.17 | | 0.75 | |
| AXS | Axis Capital Holdings | 100.10 | 98.40 | 99.19 | 79.6K | 0.52 | | 0.52 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.64 | 18.49 | 18.60 | 52.8K | -0.01 | | 0.05 | |
| AXSpE | | 18.60 | 18.49 | 18.49 | 32.1K | -0.11 | | 0.59 | |
| AXTA | Axalta Coating Systems Ltd | 36.45 | 35.47 | 35.88 | 526.2K | 0.36 | | 1.01 | |
| AYI | Acuity Inc | 346.8 | 340.0 | 340.8 | 22.9K | -0.9 | | 0.27 | |
| AZN | Astrazeneca Plc | 167.3 | 163.2 | 165.8 | 978.9K | 1.3 | | 0.76 | |
| AZO | Autozone | 3,025 | 2,940 | 2,962 | 45.0K | 2 | | 0.06 | |
| AZUL | Azul S.A. ADR | 7.789 | 7.600 | 7.600 | 3.8K | 0.020 | | 0.26 | |
| AZZ | Azz Inc | 141.6 | 136.6 | 139.4 | 31.4K | 0.1 | | 0.09 | |