| AAA | First Priority Clo Bond ETF | 25.00 | 24.93 | 24.98 | 1.2K | -0.06 | | 0.24 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.54 | 30.54 | 30.54 | 200 | -0.02 | | 0.07 | |
| AAAC | Columbia AAA Clo ETF | 20.12 | 20.12 | 20.12 | 0 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.25 | 48.25 | 48.59 | 0 | -0.34 | | 0.70 | |
| AAAU | GS Physical Gold ETF | 41.13 | 40.68 | 41.03 | 340.0K | 0.41 | | 1.01 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.217 | 1.870 | 2.205 | 1.97M | 0.265 | | 13.66 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 9.980 | 8.400 | 9.970 | 6.96M | 1.220 | | 13.94 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 15.60 | 12.88 | 12.93 | 538.2K | -2.08 | | 13.85 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.71 | 16.17 | 16.17 | 2.1K | -0.67 | | 3.96 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.69 | 29.69 | 29.69 | 103 | -0.09 | | 0.29 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.28 | 40.56 | 40.58 | 1.7K | -0.98 | | 2.36 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 41.02 | 39.75 | 39.80 | 15.4K | -1.60 | | 3.86 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.49 | 27.49 | 27.49 | 427 | -0.73 | | 2.58 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.87 | 58.87 | 58.87 | 1.0K | -0.46 | | 0.78 | |
| ABEQ | Absolute Core Strategy ETF | 37.73 | 37.66 | 37.66 | 3.9K | -0.28 | | 0.74 | |
| ABFL | Abacus Fcf Leaders ETF | 80.74 | 80.52 | 80.52 | 421 | -0.24 | | 0.30 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.09 | 31.09 | 31.09 | 272 | 0.06 | | 0.20 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.46 | 30.37 | 30.46 | 200 | -0.09 | | 0.28 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.43 | 20.36 | 20.36 | 235 | -0.20 | | 0.96 | |
| ABND | | 41.72 | 41.72 | 41.72 | 1.0K | -0.01 | | 0.02 | |
| ABND | American Century Multisector Income ETF | 41.84 | 41.73 | 41.74 | 2.7K | -0.27 | | 0.65 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 42.91 | 42.91 | 42.91 | 109 | -0.36 | | 0.84 | |
| ABUF | Aptus Laddered Buffer ETF | 27.82 | 27.82 | 27.88 | 0 | -0.06 | | 0.21 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.84 | 18.84 | 18.84 | 200 | -0.08 | | 0.42 | |
| ACCS | Access Newswire Inc | 4.785 | 4.700 | 4.700 | 6.9K | -0.090 | | 1.88 | |
| ACEI | Innovator Equity Autocallable Income | 23.68 | 23.68 | 23.68 | 2.3K | -0.09 | | 0.37 | |
| ACES | Alps Clean Energy ETF | 27.61 | 27.45 | 27.61 | 802 | 0.18 | | 0.64 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.88 | 38.88 | 39.23 | 0 | -0.35 | | 0.88 | |
| ACGR | American Century Large Cap Growth ETF | 70.63 | 70.63 | 70.99 | 0 | -0.36 | | 0.51 | |
| ACHX | Corgi Achr 2X Daily ETF | 26.00 | 26.00 | 26.00 | 756 | -1.45 | | 5.27 | |
| ACII | Innovator Index Autocallable Income | 25.78 | 25.49 | 25.64 | 35.5K | 0.09 | | 0.35 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.10 | 46.97 | 47.07 | 7.5K | -0.01 | | 0.02 | |
| ACKY | Vistashares Target 15 Acktivist | 17.25 | 17.18 | 17.22 | 3.1K | -0.04 | | 0.23 | |
| ACLC | American Century Large Cap Equity ETF | 85.63 | 85.58 | 85.58 | 1.0K | 0.04 | | 0.04 | |
| ACSG | American Century Small Cap Growth | 45.89 | 45.89 | 45.89 | 100 | -0.23 | | 0.49 | |
| ACSI | American Customer Satisfaction Core | 75.78 | 75.78 | 76.68 | 0 | -0.90 | | 1.18 | |
| ACSV | American Century Small Cap Value | 47.11 | 47.09 | 47.09 | 509 | -0.37 | | 0.78 | |
| ACTS | Fis Tactical Equity ETF | 25.58 | 25.58 | 25.58 | 278 | 0.12 | | 0.47 | |
| ACU | Acme United Corp | 64.87 | 63.00 | 63.16 | 16.2K | -0.46 | | 0.72 | |
| ACVF | American Conservative Values ETF | 54.70 | 54.63 | 54.66 | 718 | -0.10 | | 0.18 | |
| ACVT | Advent Convertible Bond ETF | 28.42 | 28.31 | 28.41 | 2.6K | -0.06 | | 0.22 | |
| ACVU | Hartford Quality Value ETF | 31.22 | 31.06 | 31.17 | 4.1K | -0.05 | | 0.16 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.4 | 122.9 | 123.0 | 11.9K | -0.6 | | 0.52 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.87 | 20.79 | 20.85 | 212.9K | 0.04 | | 0.17 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.29 | 21.20 | 21.22 | 22.3K | 0.07 | | 0.33 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.56 | 20.50 | 20.56 | 20.9K | 0.06 | | 0.27 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 19.78 | 19.17 | 19.64 | 2.2K | 0.18 | | 0.92 | |
| ADDS | Hedgeye Index Adds ETF | 25.73 | 25.70 | 25.70 | 300 | 0.07 | | 0.29 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.31 | 12.18 | 12.23 | 1.3K | 0.42 | | 3.56 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.53 | 19.06 | 19.53 | 935 | 0.04 | | 0.18 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.38 | 56.31 | 56.38 | 960 | -0.10 | | 0.17 | |
| ADPV | Adaptiv Select ETF | 43.30 | 43.30 | 43.30 | 866 | -0.14 | | 0.32 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.30 | 46.30 | 46.30 | 842 | -0.17 | | 0.36 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.610 | 9.520 | 9.600 | 18.5K | 0.110 | | 1.16 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 10.400 | 8.300 | 9.350 | 660.8K | 0.675 | | 7.78 | |
| AELV | | 26.42 | 26.27 | 26.35 | 300 | -0.02 | | 0.06 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.35 | 26.27 | 26.27 | 800 | -0.14 | | 0.54 | |
| AEMV | | 19.28 | 19.28 | 19.22 | 0 | 0.06 | | 0.30 | |
| AEON | Aeon Biopharma Inc | 0.2701 | 0.2518 | 0.2573 | 135.3K | -0.0073 | | 2.76 | |
| AESB | | 19.51 | 19.51 | 19.38 | 0 | 0.13 | | 0.68 | |
| AESG | | 19.54 | 19.54 | 19.41 | 0 | 0.13 | | 0.66 | |
| AESL | | 19.46 | 19.46 | 19.33 | 0 | 0.12 | | 0.63 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.07 | 20.07 | 20.07 | 4.2K | 0.06 | | 0.30 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.83 | 37.73 | 37.83 | 3.1K | -0.22 | | 0.57 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.94 | 37.93 | 37.93 | 1.2K | 0.09 | | 0.24 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.260 | 9.240 | 9.240 | 13.6K | -0.030 | | 0.32 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.60 | 23.60 | 23.60 | 106 | -0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 28.02 | 27.67 | 27.78 | 2.6K | -0.25 | | 0.89 | |
| AFLG | FT Active Factor Large Cap ETF | 44.32 | 44.17 | 44.17 | 19.0K | -0.13 | | 0.29 | |
| AFMC | FT Active Factor Mid Cap ETF | 39.90 | 39.72 | 39.72 | 2.6K | -0.19 | | 0.48 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.680 | 8.180 | 8.520 | 7.1K | 0.520 | | 6.50 | |
| AFSM | FT Active Factor Small Cap ETF | 39.82 | 39.45 | 39.45 | 727 | -0.09 | | 0.24 | |
| AGG | US Aggregate Bond Ishares Core ETF | 94.80 | 94.48 | 94.55 | 1.64M | -0.11 | | 0.11 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.05 | 18.95 | 18.96 | 19.8K | -0.01 | | 0.03 | |
| AGGM | | 99.53 | 99.47 | 99.53 | 768 | -0.03 | | 0.03 | |
| AGGS | Harbor Disciplined Bond ETF | 39.11 | 39.11 | 39.33 | 0 | -0.22 | | 0.55 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.25 | 41.19 | 41.21 | 23.2K | -0.04 | | 0.10 | |
| AGIG | Abundia Global Impact Group Inc | 1.330 | 1.210 | 1.210 | 11.4K | -0.020 | | 1.63 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.80 | 26.48 | 26.56 | 2.4K | -0.21 | | 0.78 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.34 | 33.34 | 33.34 | 700 | 0.08 | | 0.24 | |
| AGQ | Ultra Silver 2X ETF | 69.15 | 66.84 | 68.82 | 979.5K | 0.68 | | 1.00 | |
| AGQI | FT Active Global Quality Income ETF | 18.30 | 18.28 | 18.30 | 676 | 0.01 | | 0.03 | |
| AGRW | Allspring Lt Large Growth ETF | 33.06 | 33.03 | 33.03 | 2.9K | -0.18 | | 0.54 | |
| AGZ | Agency Bond Ishares ETF | 106.7 | 106.6 | 106.7 | 1.7K | 0.0 | | 0.02 | |
| AHBM | | 25.85 | 25.84 | 25.85 | 200 | 0.75 | | 3.00 | |
| AHLT | American Beacon Ahl Trend ETF | 31.16 | 31.15 | 31.15 | 855 | -0.11 | | 0.35 | |
| AHYB | American Century Select High Yield ETF | 44.88 | 44.84 | 44.84 | 479 | -0.05 | | 0.11 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.760 | 1.617 | 1.695 | 431.8K | 0.055 | | 3.35 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 44.41 | 43.56 | 43.56 | 300 | -0.71 | | 1.60 | |
| AIBF | | 25.05 | 24.88 | 24.88 | 1.5K | -0.23 | | 0.90 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 70.21 | 70.21 | 70.21 | 350 | 0.38 | | 0.54 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.53 | 49.28 | 49.35 | 3.0K | -0.48 | | 0.96 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.82 | 21.67 | 21.80 | 5.7K | 0.07 | | 0.32 | |
| AIM | Aim Immunotech Inc | 0.1844 | 0.1801 | 0.1823 | 381.0K | -0.0008 | | 0.44 | |
| AINP | Allspring Income Plus ETF | 24.11 | 24.04 | 24.07 | 2.4K | -0.15 | | 0.61 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 34.99 | 34.49 | 34.75 | 1.6K | 0.43 | | 1.24 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.51 | 26.48 | 26.48 | 6.5K | -0.04 | | 0.15 | |
| AIQD | Microsectors Short Artificial | 40.97 | 40.97 | 39.75 | 0 | 1.22 | | 3.08 | |
| AIQU | Microsectors Long Artificial | 21.14 | 20.52 | 21.14 | 1.0K | 0.65 | | 3.16 | |
| AIRI | Air Industries Group Inc | 2.620 | 2.620 | 2.620 | 228 | -0.029 | | 1.09 | |
| AIS | Vistashares Artificial Intelligence | 75.86 | 73.70 | 75.72 | 85.9K | 1.44 | | 1.93 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 32.41 | 31.75 | 31.97 | 2.1K | 0.02 | | 0.06 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 115.4 | 114.1 | 115.4 | 1.4K | 1.5 | | 1.28 | |
| AIVI | Wisdomtree International Dividend Top | 58.28 | 58.23 | 58.28 | 1.0K | -0.44 | | 0.75 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 128.5 | 128.3 | 128.4 | 4.2K | 0.0 | | 0.03 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.390 | 7.210 | 7.375 | 11.8K | 0.135 | | 1.86 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.60 | 28.53 | 28.54 | 4.1K | -0.04 | | 0.12 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.23 | 30.19 | 30.19 | 2.7K | -0.03 | | 0.11 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 19.25 | 17.86 | 17.90 | 23.0K | -0.76 | | 4.07 | |
| AKRE | Akre Focus ETF | 54.50 | 52.83 | 53.02 | 219.4K | -0.89 | | 1.65 | |
| ALA | Corgi Alab 2X Daily ETF | 14.85 | 14.50 | 14.64 | 2.6K | 0.67 | | 4.77 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.78 | 46.40 | 46.71 | 6.8K | 0.46 | | 1.00 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.82 | 25.78 | 25.78 | 602 | -0.09 | | 0.35 | |
| ALRG | Allspring Lt Large Core ETF | 31.38 | 31.37 | 31.37 | 350 | -0.32 | | 1.02 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.07 | 43.95 | 44.02 | 3.1K | -0.08 | | 0.18 | |
| AMAA | Corgi AMZN 2X Daily ETF | 27.58 | 27.58 | 27.58 | 325 | -0.81 | | 2.85 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 15.39 | 13.52 | 14.99 | 179.6K | 1.03 | | 7.35 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.459 | 7.390 | 7.459 | 14.3K | -0.061 | | 0.81 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.050 | 2.050 | 2.120 | 0 | -0.070 | | 3.30 | |
| AMDC | Corgi AMD 2X Daily ETF | 29.50 | 28.14 | 28.83 | 2.9K | 0.72 | | 2.55 | |
| AMDW | Roundhill Amd Weeklypay ETF | 104.4 | 101.3 | 102.7 | 49.4K | 1.5 | | 1.51 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 52.05 | 50.69 | 51.54 | 74.4K | 0.64 | | 1.26 | |
| AMJB | Alerian MLP Index ETN | 35.33 | 35.33 | 35.33 | 152 | 0.11 | | 0.31 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.382 | 7.040 | 7.350 | 40.4K | 0.470 | | 6.83 | |
| AMKX | Corgi AMKR 2x Daily ETF | 11.12 | 11.12 | 11.20 | 0 | -0.08 | | 0.74 | |
| AMLP | Alps Alerian MLP ETF | 53.00 | 52.34 | 52.48 | 400.3K | -0.45 | | 0.85 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.38 | 24.38 | 24.38 | 265 | 0.11 | | 0.46 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 61.17 | 60.87 | 61.17 | 443 | -0.57 | | 0.92 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.100 | 1.935 | 2.020 | 208.1K | -0.030 | | 1.45 | |
| AMS | American Shared Hospital Services | 1.430 | 1.420 | 1.430 | 6.7K | 0.010 | | 0.70 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.95 | 22.95 | 22.95 | 100 | 0.75 | | 3.36 | |
| AMZA | Infracap MLP ETF | 48.40 | 47.47 | 47.88 | 10.6K | -0.19 | | 0.40 | |
| AMZE | Amaze Holdings Inc | 0.1552 | 0.0711 | 0.0746 | 16.23M | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 14.29 | 14.06 | 14.25 | 6.8K | 0.04 | | 0.28 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.67 | 24.59 | 24.67 | 2.4K | -0.03 | | 0.10 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.01 | 33.62 | 33.79 | 1.7K | -0.02 | | 0.06 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.24 | 10.11 | 10.20 | 119.8K | 0.04 | | 0.39 | |
| ANEW | MSCI Transformational Changes ETF | 54.36 | 54.36 | 54.61 | 0 | -0.26 | | 0.47 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.37 | 24.80 | 25.20 | 27.5K | 0.34 | | 1.37 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.75 | 97.61 | 97.65 | 13.0K | -0.12 | | 0.12 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.81 | 27.81 | 27.81 | 1.0K | 0.09 | | 0.32 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.47 | 40.39 | 40.40 | 105.5K | -0.06 | | 0.14 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.88 | 48.82 | 48.85 | 79.4K | -0.05 | | 0.10 | |
| AOR | Growth Allocation Ishares Core ETF | 68.84 | 68.69 | 68.73 | 139.3K | -0.09 | | 0.13 | |
| APCB | Activepassive Core Bond ETF | 28.18 | 28.16 | 28.17 | 3.8K | -0.02 | | 0.07 | |
| APDB | Aptus April Deep Buffer ETF | 26.23 | 26.23 | 27.22 | 0 | -0.99 | | 3.65 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 26.64 | 26.64 | 26.64 | 700 | 0.04 | | 0.14 | |
| APIE | Activepassive International Equity ETF | 38.82 | 38.43 | 38.82 | 3.9K | -0.12 | | 0.31 | |
| APLU | Allspring Core Plus ETF | 23.42 | 23.34 | 23.35 | 10.8K | -0.04 | | 0.17 | |
| APLX | Tradr 2X Long Apld Daily ETF | 7.580 | 6.870 | 7.540 | 1.26M | 0.580 | | 8.33 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.86 | 11.71 | 11.72 | 5.8K | -0.19 | | 1.60 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 23.67 | 21.49 | 21.49 | 40.5K | -2.02 | | 8.59 | |
| APMI | Corgi Amat 2X Daily ETF | 16.30 | 16.05 | 16.05 | 700 | 1.11 | | 7.43 | |
| APMU | Activepassive Intermediate Municipal | 23.82 | 23.81 | 23.82 | 389 | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.71 | 26.57 | 26.60 | 12.9K | -0.04 | | 0.13 | |
| APPC | Corgi App 2X Daily ETF | 10.24 | 10.07 | 10.24 | 525 | 0.17 | | 1.64 | |
| APRB | Aptus April Buffer ETF | 27.50 | 27.50 | 27.50 | 100 | -0.02 | | 0.09 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.32 | 25.30 | 25.32 | 1.4K | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.04 | 25.00 | 25.00 | 2.7K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.41 | 33.41 | 33.41 | 8.7K | -0.07 | | 0.20 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.02 | 47.02 | 47.02 | 200 | -0.12 | | 0.25 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.87 | 37.84 | 37.84 | 807 | -0.02 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.48 | 40.48 | 40.79 | 0 | -0.31 | | 0.75 | |
| APT | Alpha Pro Tech | 5.130 | 5.105 | 5.105 | 2.6K | 0.065 | | 1.29 | |
| APUE | Activepassive U.S. Equity ETF | 47.25 | 47.11 | 47.17 | 6.7K | -0.02 | | 0.04 | |
| APUS | Apimeds Pharmaceuticals US Inc | 7.630 | 5.060 | 5.125 | 430.1K | -1.176 | | 18.67 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.10 | 32.10 | 32.10 | 500 | -0.04 | | 0.11 | |
| AQEC | Aqe Core ETF | 25.65 | 25.65 | 25.65 | 100 | -0.04 | | 0.17 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.16 | 32.06 | 32.12 | 11.3K | 0.03 | | 0.08 | |
| ARB | Altshares Merger Arbitrage ETF | 30.01 | 29.87 | 30.01 | 790 | 0.06 | | 0.20 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| ARCP | Aristotle Core Plus Income ETF | 24.39 | 24.39 | 24.39 | 100 | -0.01 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 11.25 | 10.64 | 10.96 | 15.2K | 0.17 | | 1.53 | |
| ARGT | GX MSCI Argentina ETF | 87.06 | 85.89 | 86.22 | 29.2K | -0.28 | | 0.32 | |
| ARIA | Aria Opportunities ETF | 26.02 | 25.84 | 25.84 | 1.8K | -0.65 | | 2.45 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.01 | 27.76 | 27.81 | 166.8K | 0.18 | | 0.65 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.46 | 21.46 | 21.54 | 0 | -0.08 | | 0.37 | |
| ARKE | Ark Diet Q3 Buffer ETF | 21.23 | 21.05 | 21.23 | 800 | -0.29 | | 1.35 | |
| ARKF | Ark Fintech Innovation ETF | 46.38 | 45.92 | 46.07 | 10.8K | 0.13 | | 0.27 | |
| ARKG | Ark Genomic Revolution ETF | 54.95 | 53.19 | 53.27 | 1.52M | -0.10 | | 0.18 | |
| ARKK | Ark Innovation ETF | 90.49 | 89.36 | 89.78 | 1.14M | 0.58 | | 0.64 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.8 | 121.5 | 121.8 | 7.1K | 0.0 | | 0.04 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.01 | 20.01 | 20.08 | 0 | -0.08 | | 0.39 | |
| ARKW | Ark Next Generation Internet ETF | 161.7 | 161.1 | 161.5 | 2.6K | 1.0 | | 0.60 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.30 | 31.97 | 32.07 | 90.8K | 0.02 | | 0.05 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.38 | 20.28 | 20.28 | 19.6K | 0.04 | | 0.20 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.19 | 26.19 | 26.14 | 0 | 0.05 | | 0.18 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.55 | 32.42 | 32.51 | 1.4K | -0.26 | | 0.79 | |
| ARMA | Corgi Arm 2X Daily ETF | 15.34 | 14.14 | 15.25 | 14.5K | 1.34 | | 9.63 | |
| ARMH | Arm Holdings Plc Adrhedged | 12.84 | 12.40 | 12.80 | 3.0K | 0.67 | | 5.52 | |
| ARMP | Armata Pharmaceuticals Inc | 3.740 | 3.600 | 3.600 | 2.4K | -0.180 | | 4.76 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.59 | 24.57 | 24.57 | 600 | 0.01 | | 0.03 | |
| ARMW | Roundhill Arm Weeklypay ETF | 47.16 | 44.80 | 47.15 | 14.6K | 3.12 | | 7.09 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.02 | 34.02 | 34.02 | 580 | -0.07 | | 0.19 | |
| ARTY | Ishares Robotics and Artificial | 80.00 | 77.98 | 78.93 | 57.6K | 1.17 | | 1.50 | |
| ARWG | Archer Growth ETF | 25.69 | 25.38 | 25.42 | 176 | -0.32 | | 1.24 | |
| ASCE | Allspring Smid Core ETF | 33.08 | 32.91 | 32.91 | 11.2K | -0.07 | | 0.21 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.24 | 21.21 | 21.21 | 1.8K | -0.14 | | 0.66 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.20 | 33.12 | 33.15 | 2.6K | -0.17 | | 0.50 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.67 | 32.51 | 32.59 | 912.2K | 0.08 | | 0.25 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.54 | 40.54 | 40.54 | 101 | 0.26 | | 0.65 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.68 | 41.63 | 41.68 | 3.2K | 0.07 | | 0.18 | |
| ASLV | Allspring Special Large Value ETF | 29.99 | 29.92 | 29.92 | 1.6K | -0.13 | | 0.43 | |
| ASM | Avino Silver & Gold | 5.770 | 5.545 | 5.584 | 658.3K | -0.016 | | 0.29 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.64 | 27.46 | 27.59 | 27.1K | 0.05 | | 0.19 | |
| ASMH | Asml Holding NV Adrhedged | 12.71 | 12.43 | 12.71 | 2.1K | 0.46 | | 3.76 | |
| ASMZ | | 20.71 | 20.16 | 20.71 | 378 | 0.91 | | 4.60 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.71 | 20.16 | 20.45 | 300 | 0.64 | | 3.21 | |
| ASSX | | 27.69 | 25.91 | 26.00 | 16.5K | 0.26 | | 0.99 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 8.570 | 7.485 | 7.630 | 9.7K | 0.000 | | 0.00 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 17.77 | 15.20 | 17.33 | 263.2K | -0.19 | | 1.08 | |
| ASTT | Corgi Asts 2X Daily ETF | 17.50 | 17.50 | 17.50 | 100 | 0.76 | | 4.51 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.79 | 10.15 | 10.43 | 2.68M | 0.14 | | 1.31 | |
| AT | | 20.16 | 20.16 | 20.16 | 118 | -0.01 | | 0.05 | |
| ATCH | Atlasclear Holdings Inc | 0.1947 | 0.1804 | 0.1923 | 2.39M | 0.0113 | | 6.24 | |
| ATCL | Rex Autocallable Income ETF | 24.33 | 24.31 | 24.31 | 1.5K | -0.01 | | 0.02 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 120 | 0.00 | | 0.00 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 250 | 0.01 | | 0.04 | |
| ATEST.G | | 25.11 | 25.03 | 25.03 | 320 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 40.70 | 40.27 | 40.70 | 3.5K | 0.34 | | 0.85 | |
| ATMP | Barclays Plus Select MLP ETN | 34.72 | 34.55 | 34.60 | 8.9K | -0.28 | | 0.80 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.170 | 1.153 | 1.155 | 7.4K | -0.025 | | 2.12 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.92 | 95.92 | 95.92 | 218 | -0.02 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 39.95 | 38.07 | 38.11 | 883 | -2.05 | | 5.14 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.46 | 35.37 | 35.44 | 6.6K | -0.06 | | 0.17 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.10 | 34.05 | 34.05 | 9.8K | -0.14 | | 0.39 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.32 | 39.32 | 39.32 | 383 | -0.21 | | 0.54 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.23 | 32.22 | 32.23 | 2.0K | -0.23 | | 0.72 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.78 | 34.78 | 34.78 | 178 | -0.12 | | 0.33 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.10 | 46.01 | 46.10 | 660 | -0.28 | | 0.61 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.32 | 49.02 | 49.02 | 3.2K | -0.33 | | 0.67 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.79 | 24.79 | 24.79 | 202 | -0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.0300 | 0.9500 | 0.9850 | 14.7K | -0.0750 | | 7.08 | |
| AUXX | | 5.180 | 5.045 | 5.045 | 587 | -0.015 | | 0.30 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.89 | 25.49 | 25.49 | 137 | -0.40 | | 1.54 | |
| AVAZ | 2X Avalanche ETF | 21.03 | 17.00 | 20.67 | 10.2K | 4.25 | | 25.84 | |
| AVDE | Avantis International Equity ETF | 90.95 | 90.68 | 90.80 | 187.6K | -0.48 | | 0.52 | |
| AVDS | Avantis International Small Cap Equity | 78.39 | 78.05 | 78.33 | 1.6K | -0.20 | | 0.25 | |
| AVDV | Avantis International Small Cap Value | 109.9 | 109.4 | 109.7 | 171.7K | -0.2 | | 0.21 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.65 | 68.65 | 68.65 | 100 | 0.22 | | 0.32 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.40 | 94.19 | 94.74 | 139.0K | 0.28 | | 0.30 | |
| AVES | Avantis Emerging Markets Value ETF | 66.45 | 65.25 | 65.47 | 12.8K | -0.05 | | 0.08 | |
| AVGE | Avantis All Equity Markets ETF | 99.08 | 98.84 | 98.85 | 20.5K | -0.22 | | 0.22 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.17 | 84.73 | 84.85 | 9.2K | -0.36 | | 0.42 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 33.18 | 32.50 | 33.10 | 13.8K | 1.26 | | 3.96 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.76 | 77.76 | 77.76 | 120 | -0.42 | | 0.54 | |
| AVIG | Avantis Core Fixed Income ETF | 39.44 | 39.38 | 39.40 | 13.7K | -0.03 | | 0.08 | |
| AVIV | Avantis International Large Cap Value | 80.38 | 80.08 | 80.21 | 14.2K | -0.62 | | 0.76 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.70 | 90.52 | 90.57 | 32.2K | -0.05 | | 0.06 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.12 | 90.83 | 90.86 | 150.0K | -0.24 | | 0.26 | |
| AVMA | Avantis Moderate Allocation ETF | 72.10 | 71.95 | 71.95 | 6.1K | -0.12 | | 0.16 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.15 | 76.64 | 76.64 | 2.4K | -0.26 | | 0.33 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 42.52 | 42.37 | 42.47 | 11.1K | 0.04 | | 0.08 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.40 | 77.00 | 77.00 | 10.4K | -0.29 | | 0.37 | |
| AVNM | Avantis All International Markets Equity | 84.50 | 83.43 | 83.61 | 14.7K | -0.31 | | 0.36 | |
| AVNV | Avantis All International Markets Value | 85.14 | 84.98 | 85.13 | 724 | -0.36 | | 0.42 | |
| AVRE | Avantis Real Estate ETF | 44.90 | 44.53 | 44.70 | 16.6K | -0.11 | | 0.23 | |
| AVRY | Avory Foundational ETF | 24.59 | 24.48 | 24.51 | 2.7K | -0.38 | | 1.53 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 69.84 | 69.41 | 69.46 | 10.5K | -0.28 | | 0.39 | |
| AVSD | Avantis Responsible International Equity | 80.40 | 80.18 | 80.21 | 9.7K | -0.27 | | 0.34 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.55 | 79.34 | 79.34 | 350 | 0.00 | | 0.01 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.58 | 45.56 | 45.58 | 3.9K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.66 | 88.60 | 88.66 | 243 | 0.21 | | 0.24 | |
| AVTM | Avantis Total Equity Markets ETF | 54.98 | 54.97 | 54.97 | 1.8K | 0.05 | | 0.09 | |
| AVUS | Avantis U.S. Equity ETF | 129.5 | 128.6 | 128.6 | 57.3K | -0.2 | | 0.13 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.0 | 118.9 | 119.0 | 385.0K | -0.6 | | 0.50 | |
| AWAY | Amplify Travel Tech ETF | 16.87 | 16.78 | 16.78 | 987 | 0.00 | | 0.00 | |
| AWX | Avalon Holdings Corp | 2.590 | 2.590 | 2.590 | 100 | 0.030 | | 1.17 | |
| AXIL | Axil Brands Inc | 6.310 | 6.310 | 6.310 | 200 | 0.100 | | 1.61 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.720 | 3.050 | 3.650 | 808.4K | 0.615 | | 20.26 | |
| AXTQ | | 27.06 | 20.50 | 21.07 | 538.2K | -5.39 | | 20.37 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 51.76 | 42.92 | 50.75 | 28.3K | 8.33 | | 19.64 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 38.52 | 30.36 | 37.40 | 1.84M | 6.02 | | 19.17 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.39 | 30.39 | 30.36 | 0 | 0.03 | | 0.10 | |
| AZTR | Azitra Inc | 0.1668 | 0.1589 | 0.1600 | 315.6K | -0.0099 | | 5.83 | |