List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	35.00	-29.00	27.00	58.00	187.10
ADDC	CSE Advance Decline Difference	15.00	-29.00	-29.00	-9.00	45.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	1,897	-201	1,897	3,872	196.05
ADDN	NYSE Advance Decline Difference	627.0	320.0	534.0	1501.0	15010000.00
ADDQ	NASD Advance Decline Difference	1,179	465	1,025	2,355	177.07
ADDS	TSX Advance Decline Difference	347.0	-125.0	347.0	579.0	249.57
ADDT	Total Advance Decline Difference	1,841	823	1,555	3,959	39590000.00
ADDU	OTC US Advance Decline Difference	150.0	-261.0	150.0	457.0	148.86
ADDV	TSXV Advance Decline Difference	47.00	-63.00	47.00	48.00	4800.00
ADDX	CAD Total Advance Decline Difference	343.0	-173.0	343.0	592.0	237.75
ADRA	AMEX Advance Decline Ratio	1.400	0.710	1.350	0.600	80.00
ADRC	CSE Advance Decline Ratio	1.2600	0.7600	0.8200	-0.0500	5.75
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	2.630	0.850	2.630	2.270	630.56
ADRN	NYSE Advance Decline Ratio	2.020	1.410	1.810	1.480	448.48
ADRQ	NASD Advance Decline Ratio	2.320	1.480	1.970	1.600	432.43
ADRS	TSX Advance Decline Ratio	1.450	0.760	1.450	0.650	81.25
ADRT	Total Advance Decline Ratio	2.150	1.460	1.900	1.520	400.00
ADRU	OTC US Advance Decline Ratio	1.060	0.710	1.060	0.190	21.84
ADRV	TSXV Advance Decline Ratio	1.090	0.760	1.070	0.080	8.08
ADRX	CAD Total Advance Decline Ratio	1.270	0.790	1.270	0.420	49.41
ADVA	AMEX Advancing Stocks	126.0	74.0	122.0	31.0	34.07
ADVC	CSE Advancing Stocks	117.0	72.0	117.0	-28.0	19.31
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	2,911	1,168	2,911	1,783	158.07
ADVN	NYSE Advancing Stocks	1,241	1,091	1,197	739	161.35
ADVQ	NASD Advancing Stocks	2,066	1,421	2,026	1,164	135.03
ADVS	TSX Advancing Stocks	1,109	406	1,109	162	17.11
ADVT	Total Advancing Stocks	3,429	2,587	3,324	1,937	139.65
ADVU	OTC US Advancing Stocks	2,019	2	2,019	-185	8.39
ADVV	TSXV Advancing Stocks	375.0	206.0	371.0	-48.0	11.46
ADVX	CAD Total Advancing Stocks	1,622	684	1,622	61	3.91
AEX		1,023	1,012	1,016	-1	0.12
AMX	Amsterdam Midkap Index	1,026	1,015	1,019	-3	0.33
AORD	All Ordinaries Index	9,337	9,236	9,252	-52	0.56
ASHD	AMEX Declining Stocks	1048.0	14.0	899.0	-1724.0	65.73
ASHF	AMEX Advances - Declines	1,623	-419	1,608	3,226	199.38
ASHR	AMEX Advance Decline Ratio	2.840	0.350	2.780	2.390	612.82
ASHU	AMEX Advancing Stocks	2,516	5	2,510	1,463	139.73
ATX	ATX Index	5,857	5,770	5,818	10	0.17
AVDA	AMEX Advances Declines Volume Difference	36.90	-15.84	36.90	-372.23	90.98
AVDC	CSE Advance Decline Volume Difference	5.200	-0.870	5.100	1.630	46.97
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-68.3	-323.3	-192.2	558.2	74.39
AVDN	NYSE Advances Declines Volume Difference	657.0	11.5	657.0	2283.1	22830901.00
AVDQ	NASD Advances Declines Volume Difference	1,977	422	1,977	3,039	286.20
AVDS	TSX Advance Decline Volume Difference	30.16	-3.31	30.16	19.28	177.21
AVDT	Total Advances Declines Volume	2,593	421	2,593	4,598	45980300.00
AVDU	OTC US Advance Decline Volume Difference	0.0	-411.3	-128.9	372.7	74.30
AVDV	TSXV Advance Decline Volume Difference	17.20	-2.77	17.20	-25.79	59.99
AVDX	CAD Total Advance Decline Volume	45.59	-5.61	45.59	-8.41	15.57
AVLD	AMEX Declining Volume	810.2	10.4	757.3	-668.8	46.89
AVLF	AMEX Advance Decline Volume Difference	132.16	-194.58	-58.22	25.63	30.57
AVLR	AMEX Advance Decline Vol Ratio	1.2700	0.1500	0.9700	0.0000	0.00
AVLU	AMEX Advancing Volume	719.9	6.9	699.7	-687.7	49.57
AVRA	AMEX Advance Decline Volume Ratio	1.390	0.390	1.390	-3.570	71.98
AVRC	CSE Advance Decline Volume Ratio	2.020	0.820	1.800	0.650	56.52
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.9300	0.6700	0.9200	0.2200	31.43
AVRN	NYSE Advance Decline Volume Ratio	1.960	1.110	1.960	1.550	378.05
AVRQ	NASD Advance Decline Volume Ratio	3.620	2.600	3.450	2.710	366.22
AVRS	TSX Advance Decline Volume Ratio	1.420	0.840	1.380	0.320	30.19
AVRT	Total Advance Decline Volume Ratio	2.640	1.900	2.640	2.010	319.05
AVRU	OTC US Advance Decline Volume Ratio	1.3400	0.2300	0.4200	-0.0500	10.64
AVRV	TSXV Advance Decline Volume Ratio	1.400	0.730	1.200	-0.260	17.81
AVRX	CAD Total Advance Decline Volume Ratio	1.330	0.830	1.330	0.130	10.83
AVVA	AMEX Advancing Volume	122.4	8.2	122.4	-444.6	78.42
AVVC	CSE Advancing Volume	11.34	1.97	11.34	-4.74	29.48
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,325	140	1,325	-491	27.05
AVVN	NYSE Advancing Volume	1,462	110	1,462	295	25.24
AVVQ	NASD Advancing Volume	2,676	597	2,676	367	15.90
AVVS	TSX Advancing Volume	108.3	4.7	108.3	-60.2	35.71
AVVT	Total Advancing Volume	4,260	716	4,260	272	6.82
AVVU	OTC US Advancing Volume	304.8	0.0	304.8	-141.6	31.71
AVVV	TSXV Advancing Volume	61.27	6.54	61.27	-73.40	54.50
AVVX	CAD Total Advancing Volume	186.1	13.2	186.1	-231.8	55.46
AXJO	ASX 200 Index	9,113	9,011	9,026	-55	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES