List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6976	0.6938	0.6944	6.7K	-0.0033	0.47
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3904	0.3896	0.3903	7	0.0008	0.21
AEDBHD		0.1025	0.1024	0.1024	2	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3841	0.3841	0.3841	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2229	0.2229	0.2229	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.788	1.786	1.786	2	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2392	0.2390	0.2390	2	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2049	0.2049	0.2049	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.03	26.03	26.03	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	44.59	44.59	44.59	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.638	2.635	2.635	2	-0.003	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4714	0.4704	0.4704	6	-0.0010	0.21
AEDPKR	UAE Dirham / Pakistan Rupee	75.65	75.65	75.65	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.020	1.019	1.019	2	-0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.642	2.638	2.639	2	-0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.564	4.544	4.552	7.0K	0.003	0.07
AFNGBP		0.0114	0.0114	0.0114	1	-0.0002	1.72
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	22	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.6339	0.6277	0.6277	2	-0.0062	0.98
ARSCOP		2.134	2.134	2.134	1	-0.003	0.16
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	8	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1089	0.1091	40	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0116	0.0116	0.0116	22	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	31	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.561	2.551	2.551	2	-0.010	0.40
AUDARS	Australian Dollar / Argentine Peso	1,046	1,041	1,041	24	-5	0.45
AUDBRL	Australian Dollar / Brazilian Real	3.584	3.561	3.561	18	-0.023	0.65
AUDCAD	Australian Dollar / Canadian Dollar	0.9840	0.9783	0.9788	6.0K	-0.0050	0.51
AUDCAD.O		-0.5650	-0.5800	-0.5650	0	0.0150	2.59
AUDCAD.S		-0.565	-2.595	-2.565	0	-2.000	353.98
AUDCHF	Australian Dollar / Swiss Franc	0.5717	0.5675	0.5688	16.6K	-0.0030	0.52
AUDCHF.A		-0.7200	-0.7300	-0.7300	0	-0.0100	1.39
AUDCLP		652.2	648.6	649.3	6.1K	-2.8	0.42
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.723	4.697	4.698	1.2K	-0.024	0.51
AUDCNY	Australian Dollar / Yuan Renminbi	4.723	4.701	4.702	41	-0.022	0.46
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.72	14.74	266	-0.07	0.49
AUDDKK	Australian Dollar / Danish Krone	4.580	4.552	4.555	1.1K	-0.024	0.53
AUDEUR	Australian Dollar / Euro Dollar	0.6126	0.6090	0.6093	1.4K	-0.0032	0.52
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.554	1.554	2	-0.006	0.37
AUDGBP	Australian Dollar / Pound Sterling	0.5249	0.5218	0.5220	1.3K	-0.0031	0.59
AUDHKD	Australian Dollar / Hong Kong Dollar	5.470	5.441	5.446	4.5K	-0.022	0.41
AUDHUF	Australian Dollar / Hungarian Forint	220.9	219.6	220.2	1.0K	-0.7	0.33
AUDIDR	Australian Dollar / Indian Rupiah	12,607	12,542	12,544	569	-59	0.47
AUDILS	Australian Dollar / New Israeli Sheqel	2.131	2.121	2.122	1.7K	-0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	66.85	66.38	66.40	44	-0.46	0.68
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.4	113.6	7.1K	-0.8	0.66
AUDKRW	Australian Dollar / Korean Won	1,015	1,004	1,007	36	-7	0.69
AUDMAD		6.541	6.492	6.497	6.1K	-0.037	0.56
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.11	12.12	5.0K	-0.04	0.36
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.839	2.840	76	-0.014	0.47
AUDNOK	Australian Dollar / Norwegian Krone	6.759	6.715	6.723	15.6K	-0.032	0.47
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.200	1.200	7.3K	-0.006	0.51
AUDNZD.A		-0.6300	-0.6700	-0.6600	0	-0.0350	5.60
AUDPGK		3.072	3.072	3.072	1	-0.064	2.04
AUDPHP	Australian Dollar / Philippine Peso	42.91	42.59	42.61	454	-0.30	0.69
AUDPKR	Australian Dollar / Pakistan Rupee	193.8	193.8	193.8	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.650	2.635	2.635	1.6K	-0.015	0.55
AUDSEK	Australian Dollar / Swedish Krona	6.761	6.723	6.734	11.4K	-0.030	0.44
AUDSGD	Australian Dollar / Singapore Dollar	0.9016	0.8967	0.8970	2.6K	-0.0047	0.52
AUDTHB	Australian Dollar / Thai Baht	23.42	23.25	23.27	40	-0.15	0.63
AUDTRY	Australian Dollar / Turkish Lira	33.08	32.92	32.94	1.3K	-0.14	0.42
AUDTWD	Australian Dollar / New Taiwan Dollar	22.61	22.50	22.51	989	-0.07	0.33
AUDUSD	Australian Dollar / US Dollar	0.6976	0.6938	0.6944	6.8K	-0.0031	0.44
AUDUSD.1		-25.46	-34.67	-29.97	0	4.70	13.56
AUDUSD.2		-46.68	-64.87	-54.43	0	10.26	15.86
AUDUSD.3		-70.48	-98.86	-79.64	0	17.81	18.28
AUDUSD.6		-193.2	-235.6	-208.3	0	24.6	10.55
AUDUSD.A		-0.1250	-0.1550	-0.1550	0	-0.0350	29.17
AUDUSD.B		-0.7500	-0.8800	-0.8800	0	-0.1300	17.33
AUDUSD.C		-1.490	-1.680	-1.680	0	-0.150	9.80
AUDUSD.D		-2.310	-2.500	-2.500	0	-0.110	4.60
AUDUSD.E		-3.430	-3.704	-3.691	0	-0.121	3.39
AUDUSD.G		-6.490	-6.920	-6.750	0	0.160	2.32
AUDUSD.H		-9.160	-9.930	-9.589	0	0.341	3.43
AUDUSD.J		-11.47	-13.09	-12.51	0	0.58	4.43
AUDUSD.K		-13.49	-15.86	-15.05	0	0.80	5.05
AUDUSD.M		-15.33	-18.63	-17.19	0	1.43	7.68
AUDUSD.N		-17.37	-21.45	-19.47	0	1.98	9.23
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	-0.0100	8.33
AUDUSD.Q		-19.43	-24.47	-22.02	0	2.45	10.01
AUDUSD.S		-0.4300	-0.5400	-0.5400	0	-0.1100	25.58
AUDUSD.U		-21.24	-27.15	-24.00	0	3.15	11.60
AUDUSD.V		-22.70	-29.56	-26.05	0	3.51	11.87
AUDUSD.X		-24.34	-32.32	-28.09	0	4.23	13.09
AUDZAR	Australian Dollar / South African Rand	11.66	11.60	11.61	4.5K	-0.04	0.36
AWGGBP		0.4175	0.4175	0.4175	2	-0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES