List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	2.845	2.825	2.845	0	-0.020	0.70
00D0	SOUTH MANGAN.INV. HD-05	0.0485	0.0485	0.0485	0	0.0000	0.00
00W	Aspermont Ltd	0.6750	0.6750	0.6750	0	0.0000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.629	6.629	6.629	0	0.018	0.27
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	8.153	8.153	8.153	0	-0.058	0.71
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	13.00	13.00	13.00	0	0.18	1.38
013A	JD.com Inc Adr	23.35	23.00	23.00	0	-0.50	2.13
013C	JD.com Inc.	11.48	11.48	11.48	0	-0.05	0.45
014	Rand Mining Limited	1.290	1.290	1.290	0	0.030	2.38
01H	HORIBA Ltd	139.0	139.0	139.0	0	1.0	0.72
01K	Keller Group plc	38.80	38.80	38.80	0	0.00	0.00
01P	Medpace Holdings Inc	537.0	519.8	531.6	0	-0.6	0.11
01R	DATAWALK B-H ZY -10	26.00	26.00	26.00	0	-0.10	0.38
01T	Tokyu Corporation	8.850	8.650	8.850	0	0.200	2.31
024	Mastermyne Group Limited	0.4660	0.4660	0.4660	0	-0.0180	3.72
02B	Blackline Inc	24.67	24.18	24.18	0	-0.31	1.27
02G	Guangzhou Automobile Group Co. Ltd	0.2605	0.2605	0.2605	0	0.0013	0.50
02H0	Hexatronic Group AB (publ)	3.478	3.478	3.478	0	-0.002	0.06
02M	The Mosaic Company	19.53	18.82	19.53	0	1.23	6.72
02M1	Raffles Medical Group Ltd	0.5600	0.5550	0.5550	0	0.0000	0.00
02P	Pearl Gold AG	0.4400	0.3400	0.3900	0	0.0000	0.00
02V	Village Farms International Inc.	2.550	2.490	2.550	0	0.010	0.39
038	NovoCure Limited	14.28	13.48	13.48	0	-0.51	3.61
03E0	Domestic Metals Corp.	0.1040	0.0950	0.1040	0	-0.0010	0.95
03F	IDP EDUCATION LTD.	1.190	1.180	1.190	0	0.020	1.71
03M	Martinrea International Inc.	6.300	6.300	6.300	0	0.000	0.00
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	40.50	40.50	40.50	0	0.70	1.76
045	The Artisanal Spirits Company plc	0.2620	0.2420	0.2420	0	0.0000	0.00
046	Ferrari Group PLC	7.220	7.220	7.220	0	-0.340	4.50
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	6.650	6.650	6.650	0	0.100	1.53
04Q	Nordea Bank Abp	17.17	16.91	17.17	1	0.16	0.94
04T	TIAN GE INT.HLDGS DL-0001	0.0695	0.0695	0.0695	0	0.0000	0.00
04X	PERSONALIS INC. DL-001	14.31	14.31	14.31	0	-0.22	1.48
05EA	WEST VAULT MINING INC.	1.070	1.070	1.070	0	-0.080	6.96
05K	Madison Air Solutions Corp. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
05S	ADRIANO CARE SOCIMI EO 1	9.550	9.450	9.550	0	0.000	0.00
05T	Time Out Group plc	0.0460	0.0460	0.0460	0	0.0005	1.10
05Y	VIVORYON THERAPEUTICS	1.075	1.075	1.075	0	0.005	0.47
061	Docebo Inc.	21.00	20.60	20.60	0	-0.20	0.96
06E	SPC Nickel Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
06G	China Kingstone Mining Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06K1	Regis Healthcare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	7.450	7.450	7.450	0	0.000	0.00
06P0	ADVANCEDADVT LTD. ORD NPV	2.160	2.040	2.160	0	0.140	6.93
06S	Sportsman's Warehouse Holdings Inc	0.9800	0.9750	0.9750	0	-0.0250	2.50
06Y	POLENERGIA S.A. ZY 2	11.38	11.38	11.38	0	-0.02	0.18
0700	RENEGADE GOLD INC.	0.1990	0.1990	0.1990	0	-0.0050	2.45
071	Grupa Niewiadów - PGM S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
075	Brinova Fastigheter AB (publ)	0.9600	0.9600	0.9600	0	-0.0080	0.83
078	PT Sinar Mas Agro Resources and	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	9.920	9.740	9.740	0	-0.160	1.62
07F0	Infinity Development Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
07G0	Corpay, Inc.	344.8	344.8	344.8	0	3.1	0.91
07K	PT Krakatau Steel (Persero) Tbk	0.0075	0.0075	0.0075	0	-0.0005	6.25
07M	China Modern Dairy Holdings Ltd	0.1580	0.1580	0.1580	0	-0.0060	3.66
07R	StreamWIDE	68.40	68.40	68.40	0	-2.00	2.84
07X	ANNOVIS BIO INC. DL-0001	1.036	1.024	1.024	0	-0.094	8.41
07Z0	LEPU MED.T.B. SP.GDR O.N.	15.20	15.20	15.20	0	0.00	0.00
087	NewRiver REIT plc	0.6700	0.6700	0.6700	0	-0.0150	2.19
08D	MIRUM PHARMAC. DL-0001	73.32	73.14	73.14	0	-1.04	1.40
08EA	PT Multi Bintang Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
08F	SURE VENTURES PLC LS -01	0.2820	0.2820	0.2820	0	0.0020	0.71
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.027	2.027	2.027	0	-0.033	1.60
08IA	IDREAMSKY TE+H. DL-0001	0.0390	0.0390	0.0390	0	-0.0025	6.02
08M	ADMIE IPTO HLDG EO 212	4.240	4.240	4.240	0	-0.100	2.30
08S	PT Bank Sinarmas Tbk	0.0415	0.0415	0.0415	0	0.0005	1.22
08T	Tourmaline Oil Corp.	37.82	37.82	37.82	0	0.44	1.18
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	192.5	188.5	188.5	0	-4.5	2.33
09B	Lastminute.com NV	9.800	9.800	9.800	0	0.050	0.51
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	Skye Bioscience, Inc.	1.485	1.485	1.485	0	-0.330	18.17
0A1	PT ABM Investama Tbk	0.1190	0.1190	0.1190	0	-0.0010	0.83
0A3	NEPI Rockcastle N.V.	7.500	7.320	7.460	0	-0.140	1.84
0A7	PLANETEL SPA	3.760	3.760	3.760	0	0.000	0.00
0AF	ODINWELL AB	0.0010	0.0010	0.0010	0	-0.0116	92.06
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AG0	0AG0	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	10.46	10.46	10.46	0	-0.50	4.56
0AJ	STRIDE INC. DL -0001	68.00	68.00	68.00	0	0.00	0.00
0AK	Aramark Holdings	49.04	47.87	49.04	0	2.31	4.94
0AP	Appeninn Vagyonkezelo Holding	1.720	1.720	1.720	0	-0.060	3.37
0AS	ENTECH SE EO-2	9.590	9.590	9.590	0	-0.570	5.61
0AV	WAGA ENERGY (PROM.)EO-01	22.85	22.85	22.85	0	-0.30	1.30
0AW	Air Water Inc	16.07	16.02	16.02	0	-0.09	0.56
0AY	PureCycle Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0AZ	Jeudan A/S	25.80	25.80	25.80	0	-0.20	0.77
0B0	CBo Territoria SA	3.680	3.680	3.680	0	-0.030	0.81
0B1	CCC Intelligent Solutions Holdings Inc.	5.850	5.700	5.750	0	-0.100	1.71
0B2	BAWAG Group AG	176.7	173.6	175.2	0	-4.4	2.45
0B3	Great Pacific Gold Corp.	0.1040	0.0960	0.0960	0	-0.0030	3.03
0B51	Osisko Metals Incorporated	1.036	1.036	1.036	0	-0.028	2.63
0B8	Basler Kantonalbank	99.50	99.50	99.50	0	-1.50	1.49
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BJ	Doxee S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0BK	MITSUBISHI STEEL MFG	13.40	13.40	13.40	0	-0.10	0.74
0BM	RTW VENTURE FUND LTD	1.980	1.980	1.980	0	0.010	0.51
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	5.700	5.550	5.700	0	0.000	0.00
0BP	Charger Metals NL	0.0000	0.0000	0.0000	0	0.0000	NaN
0BQ	NORSKE SKOG AS NK 4	4.035	4.025	4.025	0	-0.180	4.28
0BS	BAPCOR LTD.	0.4840	0.4800	0.4840	0	-0.0100	2.02
0BT1	BACTECH ENVIRONMENT.CORP.	0.0235	0.0150	0.0150	0	-0.0030	16.67
0BX	Bright Smart Securities & Commodities	0.7300	0.7300	0.7300	0	-0.0150	2.01
0C0	MustGrow Biologics Corp.	0.2500	0.2480	0.2500	0	0.0000	0.00
0C2	Chubu Electric Power Company	15.10	14.70	15.10	0	0.60	4.14
0C6	CarGurus Inc	26.20	26.20	26.20	0	-1.20	4.38
0C9	CHEET.M.ADR 50 NEW	2.360	2.260	2.360	0	-0.020	0.84
0CD	LIFELINE SPAC I OYJ A EO1	5.620	5.390	5.620	0	-0.410	6.80
0CF	ORGANOCLICK AB	0.0144	0.0142	0.0142	0	-0.0002	1.39
0CG	Chegg Inc	0.6190	0.6190	0.6190	0	-0.0060	0.96
0CI	China Cinda Asset Management Co., Ltd.	0.0960	0.0955	0.0960	0	0.0000	0.00
0CJ	DB ENERGY S.A. ZY -10	1.650	1.470	1.650	0	0.010	0.61
0CKA	CIG PANNONIA LIFE INSURA.	0.7960	0.7960	0.7960	0	0.0020	0.25
0CL	Cloetta AB (publ)	4.354	4.354	4.354	0	-0.146	3.24
0CM	CASA MINERALS INC. NEW	0.0355	0.0335	0.0335	0	-0.0125	27.17
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1230	0.1230	0.1230	0	-0.0020	1.60
0CT	Card Factory PLC	0.9420	0.9280	0.9280	0	-0.0340	3.53
0CVM	Metallis Resources Inc	0.0740	0.0725	0.0740	0	-0.0095	11.38
0CY	MASI AGRICOLA S.P.A.	4.060	4.040	4.060	0	0.020	0.50
0DA	Dorian LPG Ltd	49.70	49.70	49.70	0	1.58	3.28
0DH	PT Darma Henwa Tbk	0.0115	0.0115	0.0115	0	0.0000	0.00
0DI	LCI Industries	72.50	72.50	72.50	0	-1.00	1.36
0DL	BIOSYNEX INH. EO-10	0.8420	0.8420	0.8420	0	0.0260	3.19
0DPS	DEXUS	3.433	3.433	3.433	0	0.014	0.41
0DX	Nanjing Leads Biolabs Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
0DY	FLANIGANS ENTER. DL-1	41.40	41.40	41.40	0	-0.20	0.48
0E6	Scandium International Mining Corp	0.0860	0.0860	0.0860	0	0.0005	0.58
0E90	Abound Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.7500	0.7500	0.7500	0	-0.0200	2.60
0ED	PROSPECT RIDGE RESOURCES	0.0340	0.0340	0.0340	0	0.0005	1.49
0EF	e.l.f. Beauty Inc	91.18	89.92	89.92	0	0.80	0.90
0EL	YIDU TECH INC. DL -00002	0.3680	0.3680	0.3680	0	-0.0120	3.16
0EN	CORAL PRODUCTS LS-01	0.0110	0.0090	0.0090	0	-0.0020	18.18
0EU	RELIANCE WORLDWIDE CORP.	2.860	2.860	2.860	0	0.000	0.00
0F4	Hamamatsu Photonics K.K.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F9	Momentus Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	10.020	9.885	9.885	0	0.045	0.46
0FD	WICKES GROUP PLC LS-10	2.240	2.080	2.240	0	-0.100	4.27
0FE	ACQ BURE AB	10.19	10.02	10.19	0	0.14	1.39
0FF	2020 Bulkers Ltd.	0.6705	0.5105	0.5105	392	-0.2185	29.97
0FG	AFC GAMMA INC. DL -01	3.060	3.060	3.060	0	-0.094	2.98
0FJ	FIT Hon Teng Limited	0.5440	0.5440	0.5440	0	-0.0020	0.37
0FK	Asiamet Resources Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	2.660	2.660	2.660	0	-0.020	0.75
0FR	AURORA LABS LTD.	0.0250	0.0240	0.0250	0	0.0005	2.04
0FS0	Waratah Minerals Limited	0.4620	0.4580	0.4580	0	0.0080	1.78
0FU0	Morocco Strategic Minerals Corporation	0.1180	0.1160	0.1180	0	0.0000	0.00
0FV	LuxExperience B.V.	8.650	8.100	8.100	0	0.150	1.89
0FY	Equillium Inc	1.345	1.305	1.345	0	-0.045	3.24
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.2960	0.2860	0.2860	0	-0.0020	0.69
0G8	Socionext Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0G93	GLOBUS MARITIME DL -004	3.040	3.000	3.040	0	0.120	4.11
0GA	Predilife SA	0.7940	0.7800	0.7940	0	-0.0960	10.79
0GB	GB Group plc	1.670	1.660	1.670	0	-0.050	2.91
0GC0	RIDGELINE MINERALS CORP.	0.1370	0.1360	0.1370	0	0.0010	0.74
0GE	RVRC HOLDING AB	4.446	4.446	4.446	0	0.150	3.49
0GF	GRAPHENE MANUFACT.GROUP	1.420	1.390	1.390	0	-0.018	1.28
0GI0	HELIA GROUP LTD.	3.220	3.040	3.060	0	0.100	3.38
0GJ	Capstone Copper Corp.	8.400	8.350	8.400	0	0.100	1.20
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.2820	0.2720	0.2720	0	-0.0020	0.73
0GS	Guidewire Software Inc	137.8	134.7	134.7	0	-3.3	2.36
0GT	STOKE THERAPEUT.DL-001	22.79	22.79	22.79	0	-0.02	0.09
0GV	SuRo Capital Corp	6.520	6.450	6.520	0	-0.040	0.61
0H2	Maxell Holdings Ltd	14.40	14.40	14.40	0	0.10	0.70
0H5	HCI Group Inc	160.0	160.0	160.0	0	8.0	5.26
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0H9	Seibu Holdings Inc	19.90	19.90	19.90	0	0.10	0.51
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	24.59	23.70	23.81	283	-0.45	1.85
0HF	Focus Home Interactive SA	7.770	7.670	7.670	0	-0.080	1.03
0HG	HIAG Immobilien Holding AG	135.0	135.0	135.0	0	1.0	0.75
0HV	Envista Holdings Corporation	20.40	20.20	20.20	0	0.20	1.00
0HY	Mokingran Jewellery Group Co., Ltd.	3.020	2.960	3.020	0	0.040	1.34
0I10	Fortis Frontier PLC	0.0805	0.0805	0.0805	0	0.0000	0.00
0I6	Banca IFIS	11.28	11.28	11.28	0	-0.18	1.57
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IF0	0IF0	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	8.475	7.780	8.285	4.7K	-0.025	0.30
0IT	iCo Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0IU	US Critical Metals Corp.	0.0585	0.0555	0.0555	0	0.0000	0.00
0JA	JAPAN AIRPORT TER.	29.80	29.80	29.80	0	0.00	0.00
0JL	ALUMASC GRP PLC LS -125	2.700	2.680	2.680	0	-0.060	2.19
0JM	PT Jasa Marga (Persero) Tbk	0.1080	0.1080	0.1080	0	0.0000	0.00
0JQ	BioStem Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0JV0	iBio, Inc.	0.9805	0.9390	0.9805	0	-0.0105	1.06
0JW	JELD-WEN Holding Inc	1.723	1.660	1.660	0	-0.055	3.21
0JX	STADIO HOLDINGS LTD	0.8700	0.8700	0.8700	0	-0.0200	2.25
0JZ	AFFLUENT MEDICAL SAS EO 1	5.800	5.720	5.760	0	0.040	0.70
0K0	R22 SA ZY -02	45.98	45.98	45.98	0	0.74	1.64
0K1	Kureha Corporation	21.80	21.60	21.60	0	-0.60	2.70
0K6	Wawel S.A.	157.5	157.5	157.5	0	-1.5	0.94
0K91	Quantum BioPharma Ltd.	2.922	2.896	2.922	0	-0.096	3.18
0KD	Kornit Digital Ltd	14.80	14.80	14.80	0	0.20	1.37
0KE	Kernel Holding SA	4.425	4.370	4.370	0	-0.065	1.47
0KH	HENRY BOOT PLC LS-10	1.630	1.590	1.630	55	0.030	1.88
0KJ	ABERFORTH SM.COS TR.LS-01	21.00	21.00	21.00	0	-0.20	0.94
0KM	LENTEX B ZY 041	1.520	1.520	1.520	0	-0.005	0.33
0KN	MORGAN SINDALL GRP LS-05	49.20	49.20	49.20	0	-1.30	2.57
0KP	Bulgarian Stock Exchange AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	24.60	24.60	24.60	0	1.20	5.13
0L3	SEVERFIELD PLC LS -025	0.4000	0.3980	0.3980	0	-0.0020	0.50
0L5	Lamb Weston Holdings Inc	36.52	36.52	36.52	0	-0.18	0.49
0L8	Lantheus Holdings Inc	88.30	88.30	88.30	0	-0.20	0.23
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LF	TOIVO GROUP OYJ EO 1	0.8580	0.8400	0.8580	0	0.0040	0.47
0LQ	EURODRY LTD. DL -01	50.00	47.40	47.40	0	-1.20	2.47
0LT	Leoch International Technology Limited	0.0790	0.0790	0.0790	0	-0.0015	1.86
0LW1	Neovacs S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LZ	Yellow Cake plc	6.490	6.300	6.300	0	0.000	0.00
0M0	Averion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
0M1	Southern Energy Corp.	0.0305	0.0305	0.0305	0	0.0035	12.96
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	38.70	38.30	38.30	0	0.30	0.79
0M61	MYOMO INC. NEW DL-0001	1.412	1.412	1.412	0	0.052	3.82
0M7	COFCO Joycome Foods Limited	0.1190	0.1180	0.1180	0	-0.0050	4.07
0M9	FINEOS Corporation Holdings plc	1.210	1.210	1.210	0	0.020	1.68
0MD	SQUIRREL MEDIA S.A.	1.975	1.935	1.965	0	0.045	2.34
0ME	Twist Bioscience Corp	167.0	162.7	167.0	0	-2.6	1.53
0MLA	TORRENT CAPITAL LTD.	0.2980	0.2980	0.2980	0	0.0020	0.68
0MN	FERRO SA ZY 1	6.660	6.660	6.660	0	-0.300	4.31
0MO	DMG Mori Co. Ltd	15.80	15.80	15.80	0	-0.10	0.63
0MS	First Advantage Corp.	16.40	16.20	16.40	0	0.80	5.13
0MU	Growens S.p.A.	1.710	1.670	1.670	0	-0.020	1.18
0MZ	NEWPATH RESOURCES INC.	0.0415	0.0415	0.0415	0	-0.0025	5.68
0N2	OMAI GOLD MINES CORP.	1.320	1.300	1.300	0	-0.050	3.70
0N4	NORTHISLE COPPER+GOLD INC	2.340	2.340	2.340	0	-0.020	0.85
0N5	XOMETRY INC.CL.A -000001	92.36	91.40	92.36	0	-1.54	1.64
0N6A	TME PHARM.CONF.IPO EO 1-	0.1022	0.0935	0.1012	0	-0.0008	0.78
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB0	First Atlas Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF1	Noveris Health Sciences Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NG	Northern Graphite Corporation	0.0494	0.0474	0.0474	0	-0.0002	0.42
0NH	Nomad Foods Limited	10.20	9.80	10.20	0	0.85	9.09
0NN	Avicanna Inc	0.0590	0.0590	0.0590	0	-0.0110	15.71
0NR	UNIPHAR PLC EO -08	3.970	3.930	3.930	0	-0.120	2.96
0NU	Nutanix Inc	64.27	62.50	64.17	0	0.94	1.49
0NW	Dime Community Bancshares, Inc.	33.80	33.40	33.80	0	0.80	2.42
0NX	VOXEL SA ZY 1	32.05	32.05	32.05	0	-0.25	0.77
0NY	Linklogis Inc. Class B	0.2340	0.2340	0.2340	0	-0.0060	2.50
0O2	Sagimet Biosciences Inc.	8.180	8.140	8.140	0	-0.520	6.00
0O9	Niu Technologies	1.615	1.595	1.595	0	-0.015	0.93
0OC	Ocado Group plc	2.934	2.934	2.934	0	0.038	1.31
0OC1	OCADO GROUP SP.ADR 1/2	5.550	5.300	5.550	0	0.450	8.82
0OE	Orion Engineered Carbons SA	5.050	4.720	5.050	0	0.210	4.34
0OG	OrganiGram Holdings Inc	0.8740	0.8480	0.8740	0	0.0160	1.86
0OH	OOH MEDIA LTD	0.9750	0.9750	0.9750	0	0.0100	1.04
0OJ	CDN APARTMENT PROP. REAL	19.50	19.30	19.40	0	-0.10	0.51
0OK	Okta Inc	191.5	186.7	186.7	0	2.3	1.23
0OM	Orion Group Holdings Inc	8.100	8.100	8.100	0	0.550	7.28
0ON	EXCHANGE INCOME CORP.	75.15	75.05	75.15	0	-0.80	1.05
0OO	LASSONDE INDUST.INC. A	140.0	139.0	140.0	0	-2.0	1.41
0OQ	INEO Tech Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0OT	Ocular Therapeutix Inc	6.500	6.400	6.400	0	-0.200	3.03
0OV1	OVS S.p.A	5.855	5.855	5.855	0	-0.140	2.34
0P0	Galaxy Digital Inc. Class A	20.95	20.65	20.95	0	1.24	6.28
0P000013SH	Pictet CH Short-Term MM EUR I dy	963.9	963.9	963.9	0	0.3	0.03
0P00001S8S	Groupama Entreprises N	616.6	616.6	616.6	0	0.1	0.01
0P0000J4OR	BlackRock Global Funds - Continental	59.82	59.82	59.82	0	0.46	0.77
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.28	14.28	14.28	0	0.01	0.07
0P000161X6	Amundi 3 Mois ESR A	109.3	109.3	109.3	0	0.0	0.02
0P0001F34H	Ostrum Cash Euribor TC	16,738	16,738	16,738	0	1	0.01
0P0001F96C	CM-AM Monéplus NE	110.8	110.8	110.8	0	0.0	0.02
0P0001HO1A	SPEERBRIDGE FUND R FONDS	172.7	172.7	172.7	0	2.4	1.38
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.55	13.55	13.55	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	176.3	176.3	176.3	0	2.4	1.40
0P1A	Turtle Beach Corporation	11.20	11.20	11.20	0	-0.10	0.88
0P3	Kits Eyecare Ltd.	9.300	9.300	9.300	0	0.000	0.00
0P5	Genuit Group plc	3.260	3.260	3.260	0	-0.100	2.98
0P7	Paylocity Holding Corporation	129.0	127.0	127.0	0	-3.0	2.31
0P8	Penumbra Inc	282.4	281.6	281.8	0	-0.8	0.28
0P90	Cleantek Industries Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	0	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	5.200	5.150	5.200	0	0.050	0.97
0PE	Petrolia SE	0.5650	0.5650	0.5650	0	0.0150	2.73
0PI	Pioneer Credit Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0PL	Patriot One Technologies Inc	0.3100	0.3050	0.3050	0	0.0000	0.00
0PN	ACAST AB (PUBL)	2.910	2.910	2.910	0	0.040	1.39
0PQ	PROQR THERAPEUTICS EO-04	1.423	1.423	1.423	0	-0.005	0.35
0PR	BLACKROCK HEAL.SCIEN.TR.2	14.50	14.50	14.50	0	-0.20	1.36
0PT	Prothena Corporation plc	7.444	7.262	7.262	0	-0.070	0.95
0PY	Paycom Soft	200.4	195.2	195.2	0	-6.5	3.22
0Q0	StoneCo Ltd	8.344	8.344	8.344	0	0.174	2.13
0Q2	Q2 Holdings	49.09	49.09	49.09	0	1.10	2.29
0Q3	Beyond Meat Inc	8.165	7.265	7.265	431	-4.825	39.91
0Q30	Beyond Meat Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0Q4	Quinsam Capital Corporation	0.0265	0.0255	0.0265	0	0.0010	3.92
0Q7	Noval Property Real Estate Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.5900	0.5560	0.5880	0	-0.0180	2.97
0QD	IMAGE SYSTEMS AB SK 4	0.0344	0.0334	0.0334	0	-0.0008	2.34
0QE	CORON.GL.RES. CDIS/10/1	0.1040	0.1040	0.1040	0	-0.0060	5.45
0QF	Moderna Inc	171.2	163.3	167.4	0	-1.6	0.92
0QH	RIMINI STREET DL-0001	3.800	3.740	3.740	0	-0.040	1.06
0QJ0	Hexagon Purus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
0QL0	Virgin Galactic Holdings, Inc.	2.638	2.630	2.638	0	0.008	0.30
0QM	ANGLER GAMING PLC EO -01	0.4210	0.4210	0.4210	0	0.0050	1.20
0QN	Ares Management Corp Class A	105.4	103.6	105.4	0	2.5	2.43
0QP	Qingdao Port International Co. Ltd	0.8250	0.8250	0.8250	0	-0.0100	1.20
0QQA	FLEX LNG Ltd	28.15	27.65	27.65	0	0.15	0.55
0QW	J D Wetherspoon PLC	10.30	10.00	10.30	0	0.90	9.57
0QY0	QYOU Media Inc.	0.2400	0.2100	0.2400	0	0.0120	5.26
0QZ	ALITHYA GROUP INC.	0.6950	0.6950	0.6950	0	0.0050	0.72
0R1	Royal Unibrew A/S	52.90	52.90	52.90	0	-1.10	2.04
0R3	Kimbell Royalty Partners LP	12.87	12.74	12.87	0	0.04	0.33
0R6	Restaurant Brands International Inc	61.90	61.90	61.90	0	-0.58	0.93
0R7	ROBERTET SA INH. EO 250	744.0	744.0	744.0	0	1.0	0.13
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	8.050	8.050	8.050	0	-0.550	6.40
0RP	TIZIANA LIFE SCIENCES LTD	0.9000	0.9000	0.9000	0	0.0400	4.65
0RQ	SKANDIA GREENPOWER NK-05	0.1290	0.1290	0.1290	3.9K	0.0085	7.05
0RY	Rhythm Biosciences Limited	0.0480	0.0480	0.0480	0	0.0015	3.23
0S0	SiteOne Landscape Supply Inc	79.50	78.50	79.50	0	1.50	1.92
0S1	OneMain Holdings Inc	49.78	49.42	49.78	0	1.66	3.45
0S2	UNITED URBAN INV. CORP.	825.0	825.0	825.0	0	5.0	0.61
0S6	Cerence Inc	7.290	7.020	7.290	0	0.540	8.00
0S7	Seven Bank Ltd	1.870	1.870	1.870	0	-0.010	0.53
0SE0	Sezzle Inc.	97.66	96.22	97.66	0	3.24	3.43
0SG	Enad Global 7 AB	1.222	1.222	1.222	0	-0.006	0.49
0SL	Scandi Standard publ AB	14.38	14.06	14.06	0	-0.22	1.54
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.140	1.135	1.140	0	0.025	2.24
0SU	DigitalOcean Holdings Inc.	127.0	125.2	127.0	0	6.7	5.57
0SV	STORAGEVAULT CANADA INC.	2.560	2.500	2.500	0	-0.040	1.57
0SZ	Ready Capital Corporation	0.9820	0.9615	0.9820	0	-0.0380	3.73
0T3	Boresight Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
0T5	Turning Point Brands Inc	48.96	48.96	48.96	0	-2.74	5.30
0T6	TRIBOO S.P.A.	0.2660	0.2660	0.2660	0	0.0000	0.00
0TB	Theravance Biopharma Inc	14.70	14.70	14.70	0	0.00	0.00
0TD0	Lion Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TK	Speedy AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0TL	VinFast Auto Ltd.	2.720	2.630	2.630	0	-0.030	1.13
0TN	BIORETEC OY	0.0252	0.0220	0.0248	0	-0.0004	1.59
0TO0	Axo Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TS	Safello Group AB	0.3390	0.3390	0.3390	0	0.0070	2.11
0TT	Nekkar Asa	1.260	1.260	1.260	0	-0.005	0.40
0TV	Synspective Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TX	VEF AB	0.1588	0.1586	0.1588	0	0.0008	0.51
0U6	Cranswick PLC	58.50	58.50	58.50	0	-0.50	0.85
0UI	United Insurance Holdings Corp	8.150	8.150	8.150	0	0.250	3.16
0UL0	NordX Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0V0	VIMIAN GROUP AB	3.080	3.080	3.080	0	-0.045	1.44
0V3	CVD Equipment Corporation	3.780	3.780	3.780	0	0.080	2.16
0V4	Valvoline Inc	27.60	27.00	27.20	0	0.00	0.00
0V6	Vistra Corp	126.1	120.3	121.0	442	-3.5	2.81
0VC	OMER - DECUGIS + CIE EO 1	7.400	7.400	7.400	0	-0.040	0.54
0VD	UNIVERSAL MUSIC GROUP EO1	14.44	14.28	14.44	2.1K	0.33	2.30
0VD0	UNIV.MUSIC GRP.ADR/050	7.050	6.900	6.900	0	0.000	0.00
0VF	Virtu Financial Inc	50.50	49.20	50.50	0	1.90	3.91
0VG	AMIGO HLDGS PLC. LS-0025	0.0265	0.0265	0.0265	0	0.0000	0.00
0VH	OVATION SCIENCE I	0.0110	0.0045	0.0045	0	-0.0065	59.09
0VK	STORSKOGEN GROUP AB SER.B	0.9628	0.9628	0.9628	0	0.0024	0.25
0VL	Reko International Group Inc.	2.800	2.800	2.800	0	0.080	2.94
0VN	FRONTIER GROUP HLDGS INC.	5.200	5.150	5.150	23	0.100	1.98
0VQ	PURETECH HEALTH PLC LS 1	1.270	1.270	1.270	0	-0.040	3.05
0VQ0	PURETECH HLTH ADRS 10	12.60	11.40	11.40	0	-1.20	9.52
0VS	Vivint Solar Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0VU0	Lufax Holding Ltd	1.0400	0.8950	0.8950	0	-0.1450	13.94
0VW	HOFFMANN GR.CEM.TEC. 1-	3.820	3.820	3.820	0	-0.015	0.39
0VY	I-MAB SPONS.ADS/1 -0001	1.190	1.190	1.190	0	-0.010	0.83
0W0	WATKIN JONES PLC LS -01	0.1320	0.1320	0.1320	0	-0.0020	1.49
0W2	Westgold Resources Ltd	3.251	3.141	3.141	0	-0.027	0.85
0W7	WAGNERS HOLDING CO LTD	2.620	2.620	2.620	0	-0.060	2.24
0WB	STALPRODUKT ZY 2	50.40	50.40	50.40	0	-0.40	0.79
0WE	WEATHERFORD INTL DL -001	68.92	68.10	68.10	0	-0.02	0.03
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.7206	0.7178	0.7206	0	0.0050	0.70
0WHS	WH GROU LTD SP.ADR /20	14.30	14.30	14.30	0	0.00	0.00
0WJ	KARAT PACKAGING DL -001	47.00	46.40	47.00	0	2.20	4.91
0WKA	Workiva Inc	62.35	62.35	62.35	0	4.25	7.31
0WL	TIRUPATI GRAPHITE LS-025	0.0075	0.0070	0.0075	0	0.0000	0.00
0WP	WPP PLC	4.390	4.390	4.390	0	0.110	2.57
0WPA	WPP PLC ADR	22.20	22.20	22.20	0	0.40	1.83
0WT	KANAMIC NETWORK CO. O.N.	2.720	2.720	2.720	0	-0.040	1.45
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	24.35	24.35	24.35	0	-0.25	1.02
0XD	RECONN.ENERGY AFRICA	0.3360	0.3290	0.3360	0	-0.0015	0.44
0XE	Xero Ltd	37.80	33.80	37.80	0	3.80	11.18
0XF	ONDE S.A. ZY -02	1.734	1.734	1.734	0	-0.012	0.69
0XHR	Xenia Hotels & Resorts Inc	15.90	15.90	15.90	0	0.10	0.63
0XI	Xiabuxiabu Catering Management (China)	0.0230	0.0230	0.0230	0	-0.0005	2.13
0XM1	Humanoid Global Holdings Corp.	0.1432	0.1334	0.1334	0	-0.0034	2.49
0XQ	VIRTRA INC. DL -0001	2.425	2.425	2.425	0	0.035	1.46
0XX	CONSTELLATION RES	0.0760	0.0760	0.0760	0	0.0080	11.76
0Y8	ECOSYNTHETIX INC.	0.9650	0.9600	0.9650	0	-0.0450	4.46
0YA0	Clear Blue Technologies International	0.0230	0.0205	0.0230	0	-0.0035	13.21
0YB0	IONQ INC. CL.A DL-,0001	39.82	39.21	39.30	0	0.05	0.11
0YD	GSP RESOURCE CORP.	0.0665	0.0585	0.0585	0	-0.0125	17.61
0YE	Yext Inc	5.760	5.675	5.675	200	0.075	1.34
0YK	VERRA MOBILITY A DL-0001	2.540	2.480	2.480	0	-0.120	4.62
0YL1	Else Nutrition Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0YO0	Four Seasons Education (Cayman) Inc.	8.250	7.050	8.250	0	1.050	14.58
0YR	Repay Holdings Corporation	3.260	3.160	3.260	0	0.060	1.88
0YT	Hunting PLC	4.460	4.380	4.380	0	-0.080	1.79
0YU	Yum China Holdings Inc	36.00	36.00	36.00	0	0.00	0.00
0YX	Sysmex Corporation	9.968	9.772	9.968	0	-0.182	1.79
0YX0	SYSMEX CORP.UNSP.ADR 1/2	9.800	9.250	9.800	0	-0.200	2.00
0YYA	JOYY INC.SP.ADR/20 CL.A	70.50	70.50	70.50	0	0.50	0.71
0Z2	Alector Inc	1.632	1.632	1.632	0	0.020	1.24
0ZA	RANPAK HLD. CL.A DL-0001	3.540	3.540	3.540	0	-0.040	1.12
0ZC	ZSCALER INC. DL-,001	178.9	175.1	175.1	0	-2.2	1.26
0ZD	Giunti Psychometrics Holding S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZE	0ZE	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZG	Zillow Group Inc	25.62	25.27	25.62	171	-2.07	7.48
0ZG2	Zillow Group Inc	24.64	24.64	24.64	0	0.71	2.95
0ZH0	Northern Lights Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZQ	JSC National Atomic Company Kazatomprom	56.20	56.20	56.20	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES