List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4167	0.4158	0.4167	1	0.0008	0.19
AEDBHD		0.1027	0.1026	0.1027	17	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2198	0.2188	0.2198	1	0.0010	0.46
AEDDKK	UAE Dirham / Danish Krone	1.766	1.765	1.766	17	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2364	0.2365	16	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2071	0.2071	0.2071	1	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	24.15	24.15	24.15	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.96	41.96	41.96	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.768	2.757	2.768	13	0.011	0.41
AEDNZD	UAE Dirham / New Zealand Dollar	0.4771	0.4771	0.4771	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.84	76.84	76.84	1	0.37	0.48
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	21	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.590	2.583	2.590	13	0.007	0.26
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.759	4.716	4.748	83.2K	0.032	0.68
AFNGBP		0.0114	0.0114	0.0114	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	36	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	181	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSCLP		0.6512	0.6512	0.6512	0	-0.0049	0.75
ARSCOP		2.667	2.667	2.667	0	-0.019	0.70
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	88	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1043	0.1036	0.1037	381	-0.0005	0.48
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	268	0.0001	0.80
ARSPEN		0.0024	0.0023	0.0023	0	-0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0118	335	0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.401	2.387	2.387	19	-0.014	0.57
AUDARS	Australian Dollar / Argentine Peso	967.7	961.8	962.3	144	-5.4	0.55
AUDBGN		1.112	1.103	1.105	84.6K	-0.005	0.42
AUDBRL	Australian Dollar / Brazilian Real	3.503	3.490	3.490	69	-0.013	0.38
AUDCAD	Australian Dollar / Canadian Dollar	0.9195	0.9136	0.9148	65.7K	-0.0041	0.45
AUDCAD.O		-0.3100	-0.3400	-0.3300	0	-0.0200	6.45
AUDCAD.S		-0.3550	-0.3700	-0.3550	0	0.0100	2.74
AUDCHF	Australian Dollar / Swiss Franc	0.5292	0.5247	0.5255	199.2K	-0.0029	0.55
AUDCHF.A		-0.5250	-0.5350	-0.5250	0	0.0100	1.87
AUDCLP		614.0	609.6	611.6	85.4K	-2.4	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.660	4.627	4.634	14.3K	-0.025	0.54
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.625	4.630	369	-0.059	1.25
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.74	13.77	6.6K	-0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.241	4.212	4.219	13.3K	-0.018	0.43
AUDEUR	Australian Dollar / Euro Dollar	0.5681	0.5642	0.5651	22.8K	-0.0025	0.44
AUDFJD	Australian Dollar / Fiji Dollar	1.487	1.485	1.485	9	-0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.4982	0.4957	0.4975	22.6K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.083	5.047	5.054	43.1K	-0.028	0.55
AUDHUF	Australian Dollar / Hungarian Forint	220.0	218.8	219.4	12.0K	-0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	10,938	10,852	10,864	4.5K	-36	0.33
AUDILS	Australian Dollar / New Israeli Sheqel	2.135	2.121	2.124	14.7K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	58.00	57.59	57.66	481	-0.34	0.59
AUDJPY	Australian Dollar / Japanese Yen	100.91	99.55	99.80	126.5K	-1.02	1.01
AUDKRW	Australian Dollar / Korean Won	940.7	934.0	934.9	306	0.0	0.00
AUDMAD		6.087	6.044	6.052	85.5K	-0.035	0.58
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.05	12.10	50.6K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.758	2.735	2.735	27	-0.025	0.90
AUDNOK	Australian Dollar / Norwegian Krone	6.633	6.601	6.633	97.2K	0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.145	1.148	83.1K	0.002	0.15
AUDNZD.A		-0.2700	-0.2700	-0.2700	0	0.0100	3.57
AUDPGK		2.761	2.761	2.761	0	0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	38.39	38.00	38.10	4.8K	-0.29	0.75
AUDPKR	Australian Dollar / Pakistan Rupee	184.5	184.5	184.5	1	0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.418	2.402	2.406	17.9K	-0.009	0.38
AUDSEK	Australian Dollar / Swedish Krona	6.209	6.177	6.202	91.0K	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8539	0.8473	0.8486	34.6K	-0.0046	0.54
AUDTHB	Australian Dollar / Thai Baht	21.28	21.13	21.15	371	-0.09	0.42
AUDTRY	Australian Dollar / Turkish Lira	27.51	27.33	27.36	9.1K	-0.15	0.54
AUDTWD	Australian Dollar / New Taiwan Dollar	20.22	20.05	20.07	7.5K	-0.15	0.74
AUDUSD	Australian Dollar / US Dollar	0.6538	0.6492	0.6501	92.4K	-0.0037	0.57
AUDUSD.1		5.100	1.500	2.000	0	-1.100	35.48
AUDUSD.2		-20.23	-31.50	-28.30	0	-2.00	7.60
AUDUSD.3		-51.50	-67.50	-62.00	0	-2.50	4.20
AUDUSD.6		-87.00	-87.00	-87.00	0	89.00	50.57
AUDUSD.A		0.1000	0.0920	0.1000	0	0.0100	11.11
AUDUSD.B		0.6065	0.5600	0.5825	0	0.0225	4.02
AUDUSD.C		1.147	1.082	1.133	0	0.023	2.07
AUDUSD.D		1.770	1.668	1.745	0	-0.026	1.44
AUDUSD.E		2.508	2.423	2.501	0	0.041	1.67
AUDUSD.G		4.072	3.933	4.039	0	-0.012	0.28
AUDUSD.H		5.179	4.927	5.086	0	0.036	0.71
AUDUSD.J		6.093	5.450	5.910	0	0.010	0.17
AUDUSD.K		6.923	6.150	6.544	0	0.044	0.68
AUDUSD.M		7.387	6.450	6.830	0	-0.121	1.73
AUDUSD.N		8.100	6.700	7.144	0	-0.157	2.14
AUDUSD.O		0.1100	0.1100	0.1100	0	0.0000	0.00
AUDUSD.Q		8.200	6.300	6.923	0	-0.278	3.85
AUDUSD.S		0.0900	0.0800	0.0895	0	0.0045	5.29
AUDUSD.U		8.000	5.900	6.000	0	-1.000	14.29
AUDUSD.V		7.100	4.700	4.800	0	-1.100	18.64
AUDUSD.X		6.300	3.293	3.600	0	-1.100	23.40
AUDZAR	Australian Dollar / South African Rand	11.37	11.30	11.34	44.7K	0.01	0.10
AWGGBP		0.4226	0.4225	0.4226	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES