List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	42.00	15.00	23.00	39.00	390000.00
ADDC	CSE Advance Decline Difference	22.00	6.00	11.00	62.00	620000.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,619	1,102	2,619	4,132	41320000.00
ADDN	NYSE Advance Decline Difference	192.0	-52.0	175.0	-410.0	70.09
ADDQ	NASD Advance Decline Difference	453.0	87.0	156.0	377.0	3770000.00
ADDS	TSX Advance Decline Difference	1,254	509	1,254	1,522	15220000.00
ADDT	Total Advance Decline Difference	567.0	-1.0	354.0	274.0	342.50
ADDU	OTC US Advance Decline Difference	377.0	0.0	338.0	905.0	9050000.00
ADDV	TSXV Advance Decline Difference	173.0	137.0	143.0	286.0	2860000.00
ADDX	CAD Total Advance Decline Difference	1,408	662	1,408	1,870	18700000.00
ADRA	AMEX Advance Decline Ratio	1.470	1.140	1.220	0.300	41.10
ADRC	CSE Advance Decline Ratio	1.240	1.070	1.080	0.400	60.61
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.450	2.380	3.450	3.170	428.38
ADRN	NYSE Advance Decline Ratio	1.230	0.000	1.200	-0.940	47.72
ADRQ	NASD Advance Decline Ratio	1.370	1.050	1.100	0.240	29.63
ADRS	TSX Advance Decline Ratio	4.010	2.870	4.010	3.230	380.00
ADRT	Total Advance Decline Ratio	1.260	0.000	1.140	-0.070	6.31
ADRU	OTC US Advance Decline Ratio	1.510	1.000	1.230	0.540	70.13
ADRV	TSXV Advance Decline Ratio	2.710	1.560	1.570	0.870	140.32
ADRX	CAD Total Advance Decline Ratio	2.830	2.470	2.780	1.970	252.56
ADVA	AMEX Advancing Stocks	131.0	98.0	125.0	18.0	18.37
ADVC	CSE Advancing Stocks	140.0	59.0	135.0	42.0	39.25
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,684	1,803	3,684	2,068	87.33
ADVN	NYSE Advancing Stocks	1,018	0	1,011	-283	23.31
ADVQ	NASD Advancing Stocks	1,653	1,097	1,585	192	14.22
ADVS	TSX Advancing Stocks	1,670	781	1,670	740	71.50
ADVT	Total Advancing Stocks	2,723	0	2,721	-73	2.74
ADVU	OTC US Advancing Stocks	1,784	2	1,784	472	31.40
ADVV	TSXV Advancing Stocks	393.0	228.0	390.0	152.0	59.38
ADVX	CAD Total Advancing Stocks	2,195	1,068	2,195	934	66.81
AEX		1,136	1,125	1,131	10	0.87
AMX	Amsterdam Midkap Index	1,060	1,052	1,055	8	0.76
AORD	All Ordinaries Index	8,878	8,823	8,878	55	0.62
ASHD	AMEX Declining Stocks	973.0	30.0	939.0	-1467.0	61.51
ASHF	AMEX Advances - Declines	2,185	62	2,161	2,901	29010000.00
ASHR	AMEX Advance Decline Ratio	3.410	2.300	3.300	2.680	388.41
ASHU	AMEX Advancing Stocks	3,100	92	3,100	1,434	86.13
ATX	ATX Index	6,620	6,534	6,543	-17	0.26
AVDA	AMEX Advances Declines Volume Difference	92.63	17.03	87.30	83.49	237.32
AVDC	CSE Advance Decline Volume Difference	0.240	-2.080	-1.500	9.000	85.71
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	682.7	48.1	682.7	1120.5	11204700.00
AVDN	NYSE Advances Declines Volume Difference	542.4	-0.1	445.5	-286.6	39.15
AVDQ	NASD Advances Declines Volume Difference	141.41	-101.02	-68.86	1237.41	94.73
AVDS	TSX Advance Decline Volume Difference	90.76	2.93	90.76	169.91	642.38
AVDT	Total Advances Declines Volume	604.5	-42.4	463.9	984.8	189.05
AVDU	OTC US Advance Decline Volume Difference	23.44	-122.63	-40.07	-42.01	2165.46
AVDV	TSXV Advance Decline Volume Difference	22.97	2.22	22.97	46.84	468400.00
AVDX	CAD Total Advance Decline Volume	112.2	5.4	112.2	228.3	2282800.00
AVLD	AMEX Declining Volume	750.9	16.5	679.4	-384.2	35.80
AVLF	AMEX Advance Decline Volume Difference	638.0	-0.4	638.0	246.6	63.00
AVLR	AMEX Advance Decline Vol Ratio	2.510	0.970	1.930	0.600	44.12
AVLU	AMEX Advancing Volume	1,317	16	1,317	-108	7.36
AVRA	AMEX Advance Decline Volume Ratio	3.880	1.990	2.430	1.570	133.05
AVRC	CSE Advance Decline Volume Ratio	1.5000	0.6000	0.8700	0.7000	175.00
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.870	1.420	1.770	1.010	102.02
AVRN	NYSE Advance Decline Volume Ratio	1.530	0.000	1.380	-0.490	27.53
AVRQ	NASD Advance Decline Volume Ratio	1.1400	0.8000	0.9600	0.2800	36.84
AVRS	TSX Advance Decline Volume Ratio	2.740	1.760	2.350	1.660	148.21
AVRT	Total Advance Decline Volume Ratio	1.290	0.000	1.130	0.070	6.42
AVRU	OTC US Advance Decline Volume Ratio	6.6600	0.2800	0.9100	-0.0500	5.00
AVRV	TSXV Advance Decline Volume Ratio	3.640	1.580	2.080	1.180	190.32
AVRX	CAD Total Advance Decline Volume Ratio	2.520	1.950	2.120	1.460	148.98
AVVA	AMEX Advancing Volume	148.0	30.0	148.0	-42.9	18.70
AVVC	CSE Advancing Volume	10.10	0.72	10.10	7.64	110.89
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,563	122	1,563	-61	2.67
AVVN	NYSE Advancing Volume	1,611	88	1,611	-1,165	31.10
AVVQ	NASD Advancing Volume	2,030	314	2,030	-313	9.33
AVVS	TSX Advancing Volume	157.5	6.8	157.5	63.6	26.19
AVVT	Total Advancing Volume	3,789	431	3,789	-1,521	20.75
AVVU	OTC US Advancing Volume	455.2	0.0	455.2	-526.5	50.98
AVVV	TSXV Advancing Volume	44.22	3.56	44.22	17.93	47.75
AVVX	CAD Total Advancing Volume	211.8	11.0	211.8	89.2	31.04
AXJO	ASX 200 Index	8,717	8,661	8,717	56	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,504	-20	0.2
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES