List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	87.00	-49.00	74.00	128.00	237.04
ADDC	CSE Advance Decline Difference	13.00	-21.00	-21.00	-21.00	-∞
ADDE	ETFS Advance Decline Difference	2,343	-1,094	2,238	2,272	6682.35
ADDN	NYSE Advance Decline Difference	288.0	-360.0	135.0	163.0	582.14
ADDQ	NASD Advance Decline Difference	691.0	-449.0	691.0	902.0	427.49
ADDS	TSX Advance Decline Difference	388.0	-447.0	242.0	431.0	228.04
ADDT	Total Advance Decline Difference	954.0	-858.0	900.0	1193.0	407.17
ADDU	OTC US Advance Decline Difference	90.00	-423.00	90.00	368.00	132.37
ADDV	TSXV Advance Decline Difference	72.00	-104.00	65.00	236.00	138.01
ADDX	CAD Total Advance Decline Difference	430.0	-546.0	288.0	648.0	180.00
ADRA	AMEX Advance Decline Ratio	2.270	0.570	1.960	1.210	161.33
ADRC	CSE Advance Decline Ratio	1.3600	0.8000	0.8700	-0.1300	13.00
ADRE	ETFS Advance Decline Ratio	3.230	0.450	3.000	2.070	222.58
ADRN	NYSE Advance Decline Ratio	1.360	0.660	1.150	0.190	19.79
ADRQ	NASD Advance Decline Ratio	1.580	0.710	1.580	0.640	68.09
ADRS	TSX Advance Decline Ratio	1.480	0.530	1.240	0.400	47.62
ADRT	Total Advance Decline Ratio	1.450	0.690	1.420	0.480	51.06
ADRU	OTC US Advance Decline Ratio	1.040	0.440	1.040	0.180	20.93
ADRV	TSXV Advance Decline Ratio	1.230	0.570	1.180	0.560	90.32
ADRX	CAD Total Advance Decline Ratio	1.340	0.580	1.190	0.400	50.63
ADVA	AMEX Advancing Stocks	155.0	66.0	151.0	57.0	60.64
ADVC	CSE Advancing Stocks	134.0	49.0	134.0	-15.0	10.07
ADVE	ETFS Advancing Stocks	3,390	893	3,355	1,005	42.77
ADVN	NYSE Advancing Stocks	1,078	727	1,003	99	10.95
ADVQ	NASD Advancing Stocks	1,870	1,149	1,870	398	27.04
ADVS	TSX Advancing Stocks	1,246	324	1,245	247	24.75
ADVT	Total Advancing Stocks	3,036	1,942	3,024	554	22.43
ADVU	OTC US Advancing Stocks	1,902	4	1,902	184	10.71
ADVV	TSXV Advancing Stocks	423.0	89.0	423.0	137.0	47.90
ADVX	CAD Total Advancing Stocks	1,802	462	1,802	369	25.75
AEX		1,040	1,032	1,037	-3	0.27
AMX	Amsterdam Midkap Index	1,090	1,078	1,084	-7	0.63
AORD	All Ordinaries Index	8,893	8,787	8,820	-126	1.40
ASHD	AMEX Declining Stocks	1759.0	11.0	961.0	-990.0	50.93
ASHF	AMEX Advances - Declines	1,898	-902	1,852	2,028	1152.27
ASHR	AMEX Advance Decline Ratio	3.160	0.410	2.920	2.050	227.78
ASHU	AMEX Advancing Stocks	2,823	7	2,813	1,050	59.36
ATX	ATX Index	6,167	6,093	6,095	-5	0.08
AVDA	AMEX Advances Declines Volume Difference	633.5	147.3	633.5	99.4	18.61
AVDC	CSE Advance Decline Volume Difference	12.98	-0.55	12.98	9.33	255.62
AVDE	ETFS Advances Declines Volume Difference	424.6	-124.3	410.4	404.6	7024.13
AVDN	NYSE Advances Declines Volume Difference	842.1	18.4	787.8	346.4	78.49
AVDQ	NASD Advances Declines Volume Difference	2,865	387	2,779	645	30.20
AVDS	TSX Advance Decline Volume Difference	91.11	-16.81	77.56	200.24	163.22
AVDT	Total Advances Declines Volume	4,335	552	4,201	1,090	35.06
AVDU	OTC US Advance Decline Volume Difference	738.20	-225.35	-82.77	-208.75	165.70
AVDV	TSXV Advance Decline Volume Difference	39.65	-11.42	39.57	76.93	205.92
AVDX	CAD Total Advance Decline Volume	130.1	-25.4	130.1	286.5	183.20
AVLD	AMEX Declining Volume	1,192	3	1,179	164	16.05
AVLF	AMEX Advance Decline Volume Difference	689.3	-91.4	570.9	-92.4	13.92
AVLR	AMEX Advance Decline Vol Ratio	3.060	0.120	1.480	-0.190	11.52
AVLU	AMEX Advancing Volume	1,792	1	1,750	53	3.15
AVRA	AMEX Advance Decline Volume Ratio	11.560	4.120	9.610	5.760	149.61
AVRC	CSE Advance Decline Volume Ratio	5.080	0.910	1.960	0.760	63.33
AVRE	ETFS Advance Decline Volume Ratio	1.230	0.870	1.210	0.220	22.22
AVRN	NYSE Advance Decline Volume Ratio	1.890	1.090	1.540	0.370	31.62
AVRQ	NASD Advance Decline Volume Ratio	3.160	1.650	2.710	1.030	61.31
AVRS	TSX Advance Decline Volume Ratio	1.970	0.490	1.400	0.840	150.00
AVRT	Total Advance Decline Volume Ratio	2.790	1.600	2.330	0.800	52.29
AVRU	OTC US Advance Decline Volume Ratio	10.930	0.010	1.640	1.440	720.00
AVRV	TSXV Advance Decline Volume Ratio	1.650	0.360	1.620	1.080	200.00
AVRX	CAD Total Advance Decline Volume Ratio	1.850	0.580	1.480	0.890	150.85
AVVA	AMEX Advancing Volume	707.1	178.7	707.1	-14.3	1.98
AVVC	CSE Advancing Volume	26.44	2.09	26.42	5.25	24.80
AVVE	ETFS Advancing Volume	2,292	263	2,292	327	16.64
AVVN	NYSE Advancing Volume	2,235	211	2,235	-697	23.78
AVVQ	NASD Advancing Volume	4,396	848	4,396	-836	15.98
AVVS	TSX Advancing Volume	270.2	4.4	270.2	109.9	68.59
AVVT	Total Advancing Volume	7,338	1,238	7,338	-1,548	17.42
AVVU	OTC US Advancing Volume	1078.9	25.9	498.7	212.3	74.11
AVVV	TSXV Advancing Volume	102.6	1.5	102.6	57.7	128.27
AVVX	CAD Total Advancing Volume	399.3	7.9	399.3	172.8	76.33
AXJO	ASX 200 Index	8,664	8,562	8,593	-125	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,669	25	0.0
SP500	7,564	43	0.6
INDS	13,364	130	1.0
CAC	8,189	-19	0.2
DAX	25,178	-7	0.0
NKY	64,693	-306	0.5
HSI	25,006	-322	1.3
OBX	1,953	-37	1.8
AORD	8,820	-126	1.4
TWII	43,636	-620	1.4
JKSE	6,130	-32	0.5
STI	4,989	-40	0.8
ATX	6,095	-5	0.1
NZD	13,206	-22	0.2
BEL	5,603	-11	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES