EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,3062,2842,306040.16 
!G13FTSE Europe LMS Ex Eurobloc Index584.9578.4584.00-0.80.14 
!SD11FTSE Dev Small Cap Ex US Index916.1908.2915.20-3.30.36 

MEMBER LOGIN

216.73.216.43
United States

GLOBAL INDICES

CodeLastChange
COMP22,078-4862.2
DJI46,2454931.1
SP5006,603641.0
INDS11,893-2361.9
CAC7,98320.0
DAX23,092-1870.8
NKY48,626-1,1982.4
HSI25,220-6162.4
OBX1,503-171.1
AORD8,686-1481.7
TWII26,435-9913.6
JKSE8,414-60.1
STI4,469-430.9
ATX4,789-310.6
NZD13,419-200.1
BEL4,996240.5
BVSP154,770-6110.4