| A | Agilent Technologies | 152.7 | 147.6 | 151.4 | 1.39M | 1.4 | | 0.95 | |
| AA | Alcoa Corp | 52.15 | 51.07 | 52.01 | 19.2K | 0.96 | | 1.88 | |
| AAC | Ares Acquisition Corp Cl A | 10.15 | 10.07 | 10.07 | 576.0K | 0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.21 | 10.15 | 10.21 | 19.3K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.9400 | 0.7500 | 0.9400 | 29.8K | -0.0200 | | 3.08 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.40 | 12.20 | 12.22 | 5.7K | 0.02 | | 0.16 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.69 | 89.38 | 90.00 | 144.7K | -0.07 | | 0.08 | |
| AAP | Advance Auto Parts Inc | 43.61 | 42.53 | 42.83 | 660.8K | 0.04 | | 0.09 | |
| AAT | American Assets Trust | 22.23 | 22.00 | 22.00 | 5.4K | -0.40 | | 1.79 | |
| AAUC | Allied Gold Corp | 24.00 | 23.98 | 24.00 | 2.6K | 0.25 | | 1.05 | |
| AB | Alliancebernstein Holding LP | 36.71 | 36.71 | 36.71 | 100 | 0.08 | | 0.22 | |
| ABBV | Abbvie Inc | 262.5 | 262.4 | 262.4 | 200 | 0.7 | | 0.28 | |
| ABCB | Ameris Bancorp | 85.81 | 83.78 | 84.98 | 87.9K | 1.42 | | 1.70 | |
| ABEV | Ambev S.A. ADR | 3.030 | 3.010 | 3.030 | 3.0K | 0.040 | | 1.34 | |
| ABG | Asbury Automotive Group Inc | 215.5 | 209.1 | 213.1 | 46.3K | 3.7 | | 1.77 | |
| ABM | ABM Industries Inc | 46.95 | 46.14 | 46.49 | 163.2K | 0.05 | | 0.11 | |
| ABR | Arbor Realty Trust | 5.160 | 5.160 | 5.160 | 484 | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 15.66 | 15.53 | 15.55 | 29.8K | -0.04 | | 0.26 | |
| ABR-E | Arbor Realty Trust Inc | 15.62 | 15.41 | 15.49 | 6.5K | 0.13 | | 0.86 | |
| ABR-F | Arbor Realty Trust Inc | 22.71 | 22.53 | 22.60 | 4.8K | -0.01 | | 0.04 | |
| ABRpD | | 15.67 | 15.53 | 15.55 | 27.8K | -0.03 | | 0.19 | |
| ABRpE | | 15.62 | 15.41 | 15.49 | 6.1K | 0.15 | | 0.96 | |
| ABRpF | | 22.71 | 22.53 | 22.60 | 3.8K | 0.22 | | 0.98 | |
| ABT | Abbott Laboratories | 111.2 | 110.8 | 110.9 | 1.2K | 0.4 | | 0.38 | |
| ABX | Barrick Gold Corp | 9.300 | 9.300 | 9.300 | 101 | -0.270 | | 2.82 | |
| ABXL | Abacus Global Management Inc | 25.60 | 25.38 | 25.57 | 7.8K | 0.08 | | 0.31 | |
| ACA | Arcosa Inc | 145.6 | 145.4 | 145.5 | 237.6K | 0.0 | | 0.02 | |
| ACCO | Acco Brands Corp | 4.440 | 4.270 | 4.350 | 395.6K | 0.080 | | 1.88 | |
| ACEL | Accel Entertainment Inc | 11.84 | 11.63 | 11.66 | 130.7K | 0.06 | | 0.52 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.220 | 1.130 | 1.170 | 688.9K | 0.020 | | 1.74 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.775 | 5.620 | 5.775 | 170.2K | 0.105 | | 1.85 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.55 | 12.50 | 12.55 | 1.1K | 0.07 | | 0.56 | |
| ACLO | Tcw AAA Clo ETF | 50.37 | 50.33 | 50.36 | 630 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 66.62 | 65.41 | 66.50 | 624.4K | 0.23 | | 0.35 | |
| ACN | Accenture Plc | 190.0 | 188.5 | 189.6 | 4.1K | 1.9 | | 1.02 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.070 | 5.070 | 5.070 | 900 | -0.020 | | 0.39 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.93 | 18.90 | 18.90 | 2.3K | -0.03 | | 0.16 | |
| ACPpA | | 18.93 | 18.90 | 18.90 | 1.0K | -0.03 | | 0.16 | |
| ACR | Acres Commercial Realty Corp | 14.47 | 13.70 | 14.10 | 25.0K | 0.11 | | 0.79 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.02 | 23.79 | 23.94 | 6.8K | 0.02 | | 0.07 | |
| ACR-D | Acres Commercial Realty Corp | 20.25 | 20.15 | 20.25 | 1.1K | 0.11 | | 0.53 | |
| ACRE | Ares Commercial Real Estate Cor | 4.595 | 4.490 | 4.540 | 224.9K | 0.080 | | 1.79 | |
| ACRpC | | 24.02 | 23.79 | 23.94 | 5.7K | 0.02 | | 0.07 | |
| ACRpD | | 20.25 | 20.15 | 20.25 | 399 | 0.11 | | 0.53 | |
| ACV | Virtus Diversified Income & Convertible | 26.23 | 25.81 | 26.08 | 43.6K | 0.13 | | 0.50 | |
| ACVA | Acv Auctions Inc Cl A | 6.945 | 6.660 | 6.770 | 1.17M | 0.010 | | 0.15 | |
| AD | Array Digital Infrastructure Inc | 38.14 | 36.90 | 37.93 | 184.8K | 1.04 | | 2.82 | |
| ADC | Agree Realty Corp | 72.95 | 71.85 | 72.58 | 688.8K | 0.13 | | 0.18 | |
| ADC-A | Agree Realty Corp | 16.81 | 16.70 | 16.77 | 25.2K | -0.01 | | 0.06 | |
| ADCpA | | 16.81 | 16.70 | 16.77 | 23.3K | -0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 1.310 | 1.300 | 1.300 | 486 | -0.020 | | 1.52 | |
| ADIG | ADI Global Distribution Inc. | 21.61 | 20.39 | 21.30 | 728.5K | 0.94 | | 4.62 | |
| ADM | Archer Daniels Midland | 85.49 | 85.37 | 85.49 | 3.6K | 0.12 | | 0.14 | |
| ADNT | Adient Plc | 19.20 | 19.20 | 19.20 | 170 | -0.04 | | 0.21 | |
| ADT | ADT Inc | 7.540 | 7.345 | 7.480 | 3.91M | 0.120 | | 1.63 | |
| ADX | Adams Diversified Equity Fund | 25.96 | 25.96 | 25.96 | 250 | 0.05 | | 0.19 | |
| AEE | Ameren Corp | 106.4 | 104.9 | 105.9 | 544.8K | -0.2 | | 0.19 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.98 | 17.71 | 17.96 | 175.2K | 0.26 | | 1.47 | |
| AEG | Aegon N.V. ADR | 9.120 | 9.050 | 9.120 | 56.0K | -0.130 | | 1.41 | |
| AEM | Agnico-Eagle Mines Ltd | 203.1 | 198.6 | 203.1 | 12.9K | 6.5 | | 3.30 | |
| AEO | American Eagle Outfitters | 16.80 | 16.75 | 16.76 | 500 | 0.10 | | 0.60 | |
| AER | Aercap Holdings N.V. | 146.4 | 144.1 | 144.9 | 659.6K | 0.8 | | 0.53 | |
| AES | The Aes Corp | 14.86 | 14.79 | 14.79 | 8.1K | -0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.03 | 13.03 | 13.03 | 500 | 0.00 | | 0.00 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.30 | 11.56 | 11.7K | 0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 10.81 | 10.72 | 10.72 | 36.1K | -0.09 | | 0.83 | |
| AFG | American Financial Group | 143.4 | 142.1 | 142.7 | 64.9K | 0.2 | | 0.13 | |
| AFGB | American Financial Group Inc 5.875% | 20.65 | 20.21 | 20.60 | 13.9K | 0.33 | | 1.62 | |
| AFGC | American Financial Group Inc 5.125% | 17.75 | 17.60 | 17.72 | 5.1K | 0.15 | | 0.85 | |
| AFGD | American Financial Group Inc 5.625% | 21.09 | 20.25 | 20.92 | 38.0K | 0.32 | | 1.57 | |
| AFGE | American Financial Group Inc 4.500% | 15.71 | 15.64 | 15.71 | 4.0K | 0.04 | | 0.26 | |
| AFL | Aflac Inc | 117.5 | 116.0 | 117.2 | 1.17M | 1.2 | | 1.05 | |
| AG | First Majestic Silver | 22.06 | 21.35 | 22.06 | 242.6K | 0.85 | | 4.01 | |
| AGBK | Agi Inc Cl A | 6.870 | 6.870 | 6.870 | 250 | 0.140 | | 2.08 | |
| AGCO | Agco Corp | 128.9 | 122.3 | 126.7 | 1.35M | 4.4 | | 3.57 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.35 | 12.23 | 12.28 | 63.7K | -0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 37.40 | 36.21 | 37.37 | 17.6K | 1.24 | | 3.43 | |
| AGL | Agilon Health Inc | 91.14 | 86.15 | 87.31 | 48.3K | -0.09 | | 0.10 | |
| AGM | Federal Agricultural Mortgage Corp | 224.8 | 221.4 | 222.5 | 25.5K | 2.8 | | 1.26 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.14 | 20.94 | 21.00 | 6.0K | -0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.82 | 20.47 | 20.82 | 6.8K | 0.19 | | 0.92 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.75 | 18.62 | 18.68 | 5.9K | 0.05 | | 0.27 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.43 | 17.25 | 17.30 | 3.3K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.20 | 23.20 | 23.20 | 300 | 0.00 | | 0.00 | |
| AGM-I | | 24.55 | 24.30 | 24.40 | 5.8K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 157.4 | 157.4 | 154.0 | 0 | 3.4 | | 2.21 | |
| AGMpD | | 21.14 | 20.95 | 21.00 | 5.0K | -0.02 | | 0.10 | |
| AGMpE | | 20.82 | 20.47 | 20.82 | 5.6K | 0.19 | | 0.92 | |
| AGMpF | | 18.75 | 18.62 | 18.68 | 4.9K | 0.05 | | 0.27 | |
| AGMpG | | 17.43 | 17.25 | 17.35 | 2.7K | -0.01 | | 0.06 | |
| AGMpH | | 23.20 | 23.20 | 23.20 | 100 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 76.06 | 74.46 | 75.10 | 116.9K | 0.57 | | 0.77 | |
| AGRO | Adecoagro S.A. | 11.85 | 11.68 | 11.82 | 8.7K | 0.04 | | 0.34 | |
| AGX | Argan Inc | 450.4 | 426.0 | 446.4 | 4.8K | 33.2 | | 8.04 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.81 | 18.53 | 18.53 | 5.0K | -0.03 | | 0.16 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.73 | 18.50 | 18.50 | 11.1K | 0.00 | | 0.00 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.54 | 23.40 | 23.44 | 6.9K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.81 | 18.53 | 18.53 | 3.1K | -0.03 | | 0.16 | |
| AHLpE | | 18.73 | 18.50 | 18.50 | 9.4K | 0.00 | | 0.00 | |
| AHLpF | | 23.54 | 23.40 | 23.44 | 5.6K | 0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 56.21 | 55.95 | 55.95 | 217 | -0.26 | | 0.46 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.90 | 21.64 | 21.80 | 3.5K | -0.29 | | 1.29 | |
| AHT | Ashford Hospitality Trust Inc | 3.215 | 3.120 | 3.140 | 4.9K | -0.010 | | 0.32 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.590 | 6.100 | 6.370 | 7.2K | 0.240 | | 3.91 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.690 | 6.590 | 6.610 | 2.1K | -0.190 | | 2.79 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.255 | 6.110 | 6.110 | 200 | -0.105 | | 1.68 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.450 | 6.300 | 6.400 | 3.1K | 0.075 | | 1.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.340 | 6.120 | 6.255 | 3.2K | -0.045 | | 0.71 | |
| AHTpD | | 6.590 | 6.100 | 6.370 | 6.9K | 0.240 | | 3.91 | |
| AHTpF | | 6.690 | 6.590 | 6.610 | 1.9K | -0.190 | | 2.79 | |
| AHTpG | | 6.255 | 6.110 | 6.110 | 200 | -0.105 | | 1.68 | |
| AHTpH | | 6.450 | 6.300 | 6.400 | 1.8K | 0.075 | | 1.19 | |
| AHTpI | | 6.340 | 6.120 | 6.255 | 1.3K | -0.045 | | 0.71 | |
| AI | C3.Ai Inc Cl A | 10.53 | 10.35 | 10.49 | 33.7K | -0.05 | | 0.47 | |
| AIG | American International Group | 77.24 | 76.03 | 76.13 | 1.61M | 0.25 | | 0.33 | |
| AII | American Integrity Insurance Group Inc | 26.23 | 25.81 | 26.16 | 50.9K | 0.45 | | 1.75 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1700 | 0.1600 | 0.1600 | 60.7K | -0.0102 | | 5.99 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 400 | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.07 | 54.10 | 58.80 | 183.7K | 4.45 | | 8.19 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.93 | 25.57 | 25.83 | 39.3K | 0.03 | | 0.12 | |
| AIR | AAR Corp | 126.7 | 123.6 | 124.0 | 96.8K | -0.6 | | 0.49 | |
| AIT | Applied Industrial Technologies | 319.5 | 319.5 | 319.5 | 602 | 0.0 | | 0.00 | |
| AIV | Apartment Investment and Management | 2.730 | 2.704 | 2.730 | 230 | 0.170 | | 6.64 | |
| AIZ | Assurant Inc | 286.0 | 279.0 | 284.2 | 63.7K | 3.3 | | 1.17 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.23 | 18.23 | 18.23 | 500 | -0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 266.2 | 261.3 | 264.4 | 775.9K | 2.5 | | 0.94 | |
| AKA | A.K.A. Brands Holding Corp | 10.99 | 10.62 | 10.99 | 1.4K | 0.42 | | 4.00 | |
| AKAF | The Frontier Economic Fund | 33.06 | 33.06 | 33.20 | 0 | -0.14 | | 0.42 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.40 | 23.40 | 23.40 | 200 | -0.22 | | 0.94 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.12 | 28.96 | 29.88 | 53.0K | 0.58 | | 1.98 | |
| AKR | Acadia Realty Trust | 20.41 | 20.41 | 20.41 | 1.0K | 0.02 | | 0.10 | |
| ALB | Albemarle Corp | 138.3 | 134.2 | 136.1 | 17.2K | -1.7 | | 1.22 | |
| ALB-A | Albemarle Corp Pfd A | 56.00 | 54.81 | 55.90 | 283.7K | 0.85 | | 1.54 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.00 | 54.81 | 55.86 | 211.0K | 0.81 | | 1.47 | |
| ALC | Alcon Inc | 72.85 | 72.39 | 72.81 | 1.7K | 0.57 | | 0.79 | |
| ALG | Alamo Group | 173.8 | 164.2 | 171.3 | 50.4K | 7.2 | | 4.39 | |
| ALH | Alliance Laundry Holdings Inc | 22.94 | 22.06 | 22.44 | 550.5K | 0.18 | | 0.81 | |
| ALIT | Alight Inc Cl A | 14.14 | 14.14 | 14.14 | 125 | -0.02 | | 0.11 | |
| ALK | Alaska Air Group | 41.50 | 41.00 | 41.50 | 5.1K | -0.09 | | 0.22 | |
| ALL | Allstate Corp | 261.6 | 258.0 | 259.4 | 494.5K | 1.5 | | 0.57 | |
| ALL-B | Allstate Corp [All/Pb] | 25.61 | 25.57 | 25.61 | 14.4K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 18.76 | 18.56 | 18.72 | 147.8K | 0.12 | | 0.65 | |
| ALL-I | Allstate Corp [All/Pi] | 17.64 | 17.40 | 17.54 | 22.9K | 0.09 | | 0.52 | |
| ALL-J | Allstate Corp Pfd | 25.89 | 25.79 | 25.85 | 65.1K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 155.0 | 154.5 | 155.0 | 599 | -0.1 | | 0.05 | |
| ALLpB | | 25.61 | 25.48 | 25.60 | 9.9K | 0.04 | | 0.18 | |
| ALLpH | | 18.76 | 18.56 | 18.72 | 131.1K | 0.14 | | 0.75 | |
| ALLpI | | 17.64 | 17.40 | 17.55 | 19.0K | 0.08 | | 0.46 | |
| ALLpJ | | 25.89 | 25.79 | 25.85 | 56.9K | 0.04 | | 0.14 | |
| ALLY | Ally Financial | 43.61 | 41.88 | 42.64 | 1.78M | 0.81 | | 1.94 | |
| ALSN | Allison Transmission Holdings | 128.2 | 120.6 | 126.8 | 256.9K | 4.0 | | 3.26 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.60 | 25.63 | 2.0K | -0.37 | | 1.44 | |
| ALTG | Alta Equipment Group Inc | 6.130 | 5.700 | 5.870 | 136.0K | 0.190 | | 3.32 | |
| ALTGpA | | 26.00 | 25.60 | 25.63 | 1.9K | -0.37 | | 1.44 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 97.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 123.8 | 121.8 | 123.6 | 1.7K | 2.4 | | 2.01 | |
| ALX | | 271.2 | 265.1 | 265.1 | 6.7K | -2.2 | | 0.84 | |
| AM | Antero Midstream Corp | 22.51 | 22.51 | 22.51 | 450 | 0.00 | | 0.00 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.200 | 5.070 | 5.080 | 983.1K | 0.020 | | 0.40 | |
| AMBQ | Ambiq Micro Inc | 58.49 | 58.49 | 58.49 | 100 | 1.19 | | 2.08 | |
| AMC | AMC Entertainment Holdings | 2.670 | 2.620 | 2.660 | 112.6K | 0.015 | | 0.57 | |
| AMCR | Amcor Plc | 46.70 | 46.11 | 46.70 | 906 | 0.02 | | 0.04 | |
| AME | Ametek Inc | 234.2 | 230.0 | 233.2 | 600.4K | 1.9 | | 0.81 | |
| AMG | Affiliated Managers Group | 374.1 | 355.0 | 356.0 | 220.9K | -4.3 | | 1.19 | |
| AMH | American Homes 4 Rent | 33.48 | 32.94 | 33.00 | 832.5K | -0.43 | | 1.29 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.25 | 21.80 | 22.04 | 13.4K | 0.05 | | 0.24 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.53 | 23.05 | 23.14 | 11.3K | 0.07 | | 0.30 | |
| AMHpG | | 22.25 | 21.80 | 21.87 | 11.2K | -0.12 | | 0.53 | |
| AMHpH | | 23.53 | 23.05 | 23.14 | 9.1K | 0.07 | | 0.30 | |
| AMN | Amn Healthcare Services Inc | 34.18 | 32.44 | 33.39 | 209.3K | -0.16 | | 0.48 | |
| AMP | Ameriprise Financial Services | 561.8 | 544.2 | 552.0 | 187.8K | 9.2 | | 1.70 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.040 | 2.730 | 3.010 | 35.1K | -0.020 | | 0.66 | |
| AMPX | Amprius Technologies Inc | 9.600 | 9.450 | 9.510 | 42.1K | -0.010 | | 0.11 | |
| AMPX.WS | | 3.040 | 2.730 | 3.010 | 34.2K | -0.020 | | 0.66 | |
| AMPY | Amplify Energy Corp | 5.100 | 4.985 | 4.985 | 1.4K | -0.015 | | 0.30 | |
| AMR | Alpha Metallurgical Resources Inc | 233.3 | 233.3 | 233.3 | 1.0K | 0.0 | | 0.00 | |
| AMRC | Ameresco Inc | 21.90 | 21.90 | 21.90 | 100 | 0.08 | | 0.37 | |
| AMRZ | Amrize Ltd | 43.51 | 42.93 | 43.07 | 23.4K | 0.10 | | 0.23 | |
| AMT | American Tower Corp | 172.5 | 172.5 | 172.5 | 946 | -0.4 | | 0.24 | |
| AMTB | Mercantil Bank Holding Cl A | 29.22 | 28.49 | 29.16 | 172.1K | 0.73 | | 2.57 | |
| AMTD | Amtd Idea Group | 0.7704 | 0.7410 | 0.7593 | 4.3K | 0.0087 | | 1.16 | |
| AMTM | Amentum Holdings Inc | 20.04 | 20.04 | 20.04 | 120 | 0.14 | | 0.70 | |
| AMWL | American Well Corp Cl A | 12.82 | 12.82 | 12.82 | 100 | -0.01 | | 0.08 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.24 | 22.81 | 22.88 | 1.02M | -0.10 | | 0.44 | |
| AN | Autonation Inc | 205.8 | 205.8 | 205.8 | 600 | 0.0 | | 0.00 | |
| ANDG | Andersen Group Inc Cl A | 57.55 | 57.55 | 57.55 | 1.0K | 1.43 | | 2.55 | |
| ANET | Arista Networks Inc | 187.1 | 185.1 | 185.2 | 5.7K | -0.9 | | 0.48 | |
| ANF | Abercrombie & Fitch Company | 138.5 | 137.5 | 138.5 | 400 | 1.9 | | 1.35 | |
| ANG-D | American National Group Inc | 23.28 | 23.06 | 23.25 | 4.0K | 0.10 | | 0.43 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.28 | 23.06 | 23.25 | 2.5K | 0.10 | | 0.43 | |
| ANGX | Angel Studios Inc Cl A | 4.530 | 4.480 | 4.480 | 697 | -0.010 | | 0.22 | |
| ANRO | Alto Neuroscience Inc | 37.39 | 35.22 | 36.69 | 226.3K | 1.44 | | 4.09 | |
| ANVS | Annovis Bio Inc | 1.720 | 1.640 | 1.690 | 9.9K | -0.015 | | 0.88 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.72 | 10.62 | 10.64 | 256.4K | -0.01 | | 0.09 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.16 | 25.20 | 7.1K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.40 | 25.19 | 25.37 | 1.9K | 0.19 | | 0.75 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.370 | 8.210 | 8.250 | 37.2K | 0.050 | | 0.61 | |
| AON | AON Plc | 332.0 | 330.9 | 331.5 | 399 | 0.6 | | 0.19 | |
| AORT | Artivion Inc | 26.34 | 26.34 | 26.34 | 100 | 0.00 | | 0.00 | |
| AOS | Smith A.O. Corp | 59.63 | 58.43 | 59.27 | 535.1K | 0.77 | | 1.32 | |
| AP | Ampco-Pittsburgh Corp | 8.980 | 8.400 | 8.680 | 22.9K | 0.360 | | 4.30 | |
| APAM | Artisan Partners Asset Mgmt | 42.45 | 41.16 | 41.17 | 301.9K | -0.53 | | 1.27 | |
| APD | Air Products and Chemicals | 311.8 | 306.2 | 309.4 | 344.5K | 4.1 | | 1.35 | |
| APG | Api Group Corp | 39.80 | 38.66 | 39.36 | 3.19M | 0.24 | | 0.61 | |
| APH | Amphenol Corp | 82.34 | 80.50 | 81.83 | 28.3K | -78.25 | | 48.88 | |
| APLE | Apple Hospitality REIT Inc | 15.79 | 15.79 | 15.79 | 291 | 0.03 | | 0.19 | |
| APO | Apollo Asset Management Inc | 131.0 | 131.0 | 131.0 | 100 | -1.3 | | 1.01 | |
| APOS | Apollo Global Management 7.625% | 25.23 | 25.03 | 25.15 | 21.8K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 45.23 | 45.10 | 45.21 | 2.2K | 0.17 | | 0.38 | |
| AQN | Algonquin Power & Util | 5.700 | 5.601 | 5.630 | 2.92M | -0.030 | | 0.53 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.33 | 26.03 | 26.11 | 11.0K | -0.12 | | 0.46 | |
| AR | Antero Resources Corp | 39.94 | 39.84 | 39.84 | 200 | 0.24 | | 0.61 | |
| ARCO | Arcos Dorados Holdings Inc | 8.340 | 8.010 | 8.200 | 1.25M | 0.150 | | 1.86 | |
| ARDC | Ares Dynamic Credit Allocation | 12.43 | 12.32 | 12.35 | 75.9K | -0.05 | | 0.40 | |
| ARDT | Ardent Health Inc | 11.13 | 10.81 | 10.91 | 292.7K | -0.03 | | 0.27 | |
| ARE | Alexandria Real Estate Equities | 53.00 | 53.00 | 53.00 | 321 | 0.28 | | 0.53 | |
| ARE-B | Ares Management Corp Pfd B | 44.66 | 43.82 | 44.09 | 21.5K | 0.28 | | 0.64 | |
| ARES | Ares Management LP | 137.7 | 137.7 | 137.7 | 200 | -0.4 | | 0.29 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.66 | 43.82 | 44.11 | 15.4K | -0.04 | | 0.09 | |
| ARI | Apollo Commercial Real Estate | 6.880 | 6.773 | 6.860 | 1.17M | 0.050 | | 0.73 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.99 | 20.21 | 20.99 | 3.8K | 1.30 | | 6.60 | |
| ARL | American Realty Investors | 16.10 | 15.03 | 16.10 | 215 | 0.90 | | 5.98 | |
| ARLO | Arlo Technologies Inc | 13.16 | 12.52 | 13.06 | 781.5K | 0.47 | | 3.74 | |
| ARMK | Aramark Holdings Corp | 57.19 | 56.25 | 56.72 | 960.7K | 0.10 | | 0.18 | |
| AROC | Archrock Inc | 32.40 | 32.10 | 32.10 | 5.9K | -0.20 | | 0.62 | |
| ARR | Armour Residential R | 16.23 | 16.16 | 16.18 | 4.9K | 0.02 | | 0.13 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.70 | 20.62 | 20.66 | 13.2K | -0.03 | | 0.12 | |
| ARRpC | | 20.70 | 20.62 | 20.63 | 10.4K | -0.06 | | 0.27 | |
| ARW | Arrow Electronics | 209.3 | 201.1 | 208.2 | 174.2K | 2.2 | | 1.04 | |
| ARX | Accelerant Holdings Cl A | 19.81 | 19.71 | 19.71 | 936.4K | -0.08 | | 0.40 | |
| AS | Amer Sports Inc | 28.55 | 28.52 | 28.55 | 1.2K | -0.01 | | 0.04 | |
| ASA | ASA Gold and Precious Metals | 64.15 | 62.98 | 63.74 | 35.1K | 2.53 | | 4.13 | |
| ASAN | Asana Inc Cl A | 10.21 | 9.84 | 10.19 | 29.5K | 0.37 | | 3.74 | |
| ASB | Associated Banc-Corp | 30.92 | 30.06 | 30.59 | 1.06M | 0.68 | | 2.27 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.66 | 19.51 | 19.58 | 7.3K | 0.04 | | 0.18 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.99 | 18.84 | 18.93 | 12.6K | 0.17 | | 0.91 | |
| ASBA | Associated Banc-Corp 6.625% | 24.80 | 24.64 | 24.75 | 5.5K | 0.01 | | 0.04 | |
| ASBpE | | 19.66 | 19.51 | 19.58 | 6.1K | 0.04 | | 0.18 | |
| ASBpF | | 18.99 | 18.84 | 18.93 | 11.2K | 0.17 | | 0.91 | |
| ASC | Ardmore Shipping Corp | 18.12 | 17.48 | 18.08 | 336.8K | 0.39 | | 2.21 | |
| ASG | Liberty All-Star Growth Fund | 5.130 | 5.075 | 5.095 | 285.1K | -0.030 | | 0.59 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.90 | 22.36 | 22.61 | 110.5K | 0.36 | | 1.62 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 75.95 | 74.03 | 74.24 | 306.4K | -1.42 | | 1.88 | |
| ASIC | Ategrity Specialty Insurance Company | 27.15 | 26.10 | 26.71 | 20.6K | 0.45 | | 1.71 | |
| ASIX | Advansix Inc | 17.68 | 16.55 | 17.64 | 91.3K | 0.86 | | 5.13 | |
| ASPN | Aspen Aerogels Inc | 4.940 | 4.790 | 4.930 | 472.6K | 0.080 | | 1.65 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 256.9 | 250.0 | 255.8 | 21.4K | 5.7 | | 2.29 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.60 | 36.56 | 36.76 | 6.0K | -0.34 | | 0.92 | |
| ATEN | A10 Networks Inc | 25.00 | 24.39 | 24.77 | 566.5K | -0.19 | | 0.76 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.05 | 23.83 | 23.97 | 44.1K | 0.11 | | 0.46 | |
| ATH-B | Antah Hlds Ltd | 18.49 | 18.23 | 18.32 | 26.8K | -0.02 | | 0.11 | |
| ATH-D | Athene Holding Ltd | 16.10 | 15.93 | 15.96 | 85.4K | -0.02 | | 0.13 | |
| ATH-E | Athene Hldg Ltd | 25.30 | 25.17 | 25.28 | 29.0K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.17 | 21.83 | 21.95 | 250.6K | -0.17 | | 0.77 | |
| ATHpA | | 24.05 | 23.83 | 23.99 | 36.8K | 0.13 | | 0.54 | |
| ATHpB | | 18.49 | 18.23 | 18.25 | 22.7K | -0.09 | | 0.49 | |
| ATHpD | | 16.10 | 15.93 | 16.00 | 68.1K | 0.03 | | 0.19 | |
| ATHpE | | 25.30 | 25.17 | 25.28 | 24.4K | 0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.88 | 24.62 | 24.87 | 48.8K | 0.19 | | 0.77 | |
| ATI | Ati Inc | 205.0 | 198.5 | 201.6 | 787.1K | 0.7 | | 0.37 | |
| ATKR | Atkore Inc | 94.39 | 93.70 | 93.70 | 3.6K | 0.15 | | 0.16 | |
| ATMU | Atmus Filtration Technologies Inc | 47.49 | 45.87 | 47.32 | 289.7K | 1.09 | | 2.36 | |
| ATO | Atmos Energy Corp | 168.4 | 166.0 | 167.7 | 298.2K | 0.0 | | 0.01 | |
| ATR | Aptargroup | 132.3 | 129.7 | 130.4 | 207.9K | -0.6 | | 0.45 | |
| ATS | Ats Corp Cda | 19.14 | 18.41 | 19.00 | 285.6K | 0.52 | | 2.81 | |
| AU | Anglogold Ashanti Ltd ADR | 111.0 | 107.8 | 111.0 | 28.8K | 3.2 | | 2.95 | |
| AUB | Atlantic Union Bancshares Corp | 41.00 | 39.55 | 40.60 | 764.4K | 1.09 | | 2.76 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 23.65 | 23.88 | 59.6K | -0.57 | | 2.33 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.50 | 23.65 | 23.88 | 52.2K | -0.60 | | 2.43 | |
| AUNA | Auna Sa Cl A | 5.310 | 5.180 | 5.220 | 61.5K | 0.070 | | 1.36 | |
| AVA | Avista Corp | 37.64 | 37.00 | 37.25 | 394.6K | -0.39 | | 1.04 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.370 | 5.240 | 5.290 | 116.8K | 0.050 | | 0.95 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.15 | 22.04 | 22.04 | 1.1K | -0.12 | | 0.54 | |
| AVD | American Vanguard Corp | 2.405 | 2.270 | 2.360 | 418.0K | 0.070 | | 3.06 | |
| AVEX | Aevex Corp Cl A | 15.95 | 15.65 | 15.92 | 7.6K | 0.18 | | 1.14 | |
| AVK | Advent Claymore Convertible Securities | 12.52 | 12.26 | 12.33 | 216.4K | -0.16 | | 1.28 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 44.29 | 42.61 | 43.59 | 370.7K | 0.97 | | 2.28 | |
| AVTR | Avantor Inc | 14.68 | 14.68 | 14.68 | 450 | 0.03 | | 0.19 | |
| AVY | Avery Dennison Corp | 174.4 | 174.4 | 174.4 | 600 | 0.0 | | 0.00 | |
| AWF | Alliancebernstein Global High Income | 10.000 | 9.990 | 9.990 | 1.4K | -0.110 | | 1.09 | |
| AWI | Armstrong World Industries Inc | 169.1 | 169.1 | 169.1 | 600 | 0.0 | | 0.01 | |
| AWK | American Water Works | 139.5 | 139.5 | 139.5 | 136 | 0.0 | | 0.00 | |
| AWP | Abrdn Global Premier Properties Fund | 11.49 | 11.40 | 11.41 | 84.2K | -0.04 | | 0.35 | |
| AWR | American States Water Company | 89.13 | 87.79 | 88.29 | 143.4K | -0.94 | | 1.05 | |
| AX | Axos Financial Inc | 95.94 | 95.94 | 95.94 | 1.0K | -0.01 | | 0.01 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 332.1 | 330.0 | 331.5 | 389 | 1.5 | | 0.46 | |
| AXR | Amrep Corp | 22.86 | 22.86 | 22.86 | 1.0K | 0.00 | | 0.00 | |
| AXS | Axis Capital Holdings | 101.01 | 99.38 | 99.69 | 160.4K | -0.13 | | 0.13 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.65 | 18.28 | 18.28 | 50.8K | -0.12 | | 0.65 | |
| AXSpE | | 18.65 | 18.28 | 18.28 | 44.2K | -0.09 | | 0.49 | |
| AXTA | Axalta Coating Systems Ltd | 36.20 | 35.65 | 36.05 | 6.5K | 0.26 | | 0.73 | |
| AYI | Acuity Inc | 334.0 | 325.6 | 330.6 | 65.4K | 4.5 | | 1.38 | |
| AZN | Astrazeneca Plc | 165.3 | 162.8 | 165.3 | 24.8K | 3.6 | | 2.25 | |
| AZO | Autozone | 2,978 | 2,919 | 2,935 | 241.6K | -31 | | 1.06 | |
| AZUL | Azul S.A. ADR | 7.530 | 7.210 | 7.420 | 38.9K | 0.150 | | 2.07 | |
| AZZ | Azz Inc | 136.6 | 133.9 | 135.2 | 40.8K | -0.6 | | 0.44 | |