EMNEastman Chemical Company08/19/2019
LAST:

 66.54
CHANGE:
 1.05
OPEN:
66.75
HIGH:
67.60
ASK:
84.83
VOLUME:
1,054,100
CHANGE(%):
1.60
PREV:
65.49
LOW:
66.37
BID:
84.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1966.7567.6066.3766.541,054,1000
08/16/1964.6965.8164.4865.49968,8000
08/15/1964.4064.6763.4364.251,694,3000
08/14/1965.4465.4563.5263.681,192,7000
08/13/1965.6168.8264.9567.151,374,8000
08/12/1967.2367.2365.6765.68813,9000
08/09/1967.7968.1167.0067.401,066,4000
08/08/1968.3168.9968.1968.451,207,5000
08/07/1966.9667.7066.0067.511,678,3000
08/06/1968.7568.7966.9567.681,219,2000
COMPANY PROFILE
NYSE, EMN - Eastman Chemical Company

Eastman Chemical Company ("Eastman" or the "Company") is a global chemical  company which manufactures and sells a broad portfolio of chemicals, plastics,  and fibers. Eastman began business in 1920 for the purpose of producing  chemicals for Eastman Kodak Company's photographic business and became a public  company, incorporated in Delaware, as of December 31, 1993. Eastman has thirteen  manufacturing sites in eight countries that supply chemicals, plastics, and  fibers products to customers throughout the world. The Company's headquarters  and largest manufacturing site are located in Kingsport, Tennessee.  In 2007, the Company had sales revenue of $6.8 billion, operating earnings of  $504 million, and earnings from continuing operations of $321 million. Earnings  per diluted share from continuing operations were $3.84 in 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:14.93
PEG Ratio:1.41
EPS:6.23
DivYield:2.19
PtB:2.74
PtS:1.43
EBITDA:2.15B
Shares:144.84M
Market Cap:9.64B
52wk range:63.43 - 100.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83