EPREntertainment Properties Trust05/24/2019
LAST:

 79.48
CHANGE:
 0.66
OPEN:
79.00
HIGH:
80.02
ASK:
70.82
VOLUME:
662,200
CHANGE(%):
0.84
PREV:
78.82
LOW:
78.93
BID:
70.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1979.0080.0278.9379.48662,2000
05/23/1977.5678.9277.3478.82498,1000
05/22/1977.4177.9777.0177.83343,8000
05/21/1977.0277.6776.8977.36341,2000
05/20/1977.8877.9276.4176.70302,8000
05/17/1978.4578.4577.8078.09309,9000
05/16/1978.0579.1478.0078.68349,4000
05/15/1977.9378.6477.5178.12406,9000
05/14/1978.1378.6977.8078.14382,3000
05/13/1976.9778.2576.7578.07517,0000
COMPANY PROFILE
NYSE, EPR - Entertainment Properties Trust

Entertainment Properties Trust (?we,? ?us,? ?EPR? or the ?Company?) was formed  on August 22, 1997 as a Maryland real estate investment trust (?REIT?), and an  initial public offering of common shares of beneficial interest (?common  shares?) was completed on November 18, 1997. EPR develops, owns, leases and  finances properties for consumer preferred high-quality businesses. As further  explained under ?Growth Strategies? below, our investments are guided by a focus  on inflection opportunities that offer enduring values, excellent executions,  attractive economics and an advantageous market position.  We are a self-administered REIT. As of December 31, 2007, our real estate  portfolio was comprised of approximately $1.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:20.23
PEG Ratio:2.86
EPS:3.41
DivYield:5.92
PtB:1.75
PtS:9.65
EBITDA:461.10M
Shares:73.69M
Market Cap:5.86B
52wk range:59.80 - 80.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83