EGPEastgroup Properties08/19/2019
LAST:

 124.9
CHANGE:
 0.15
OPEN:
125.3
HIGH:
125.5
ASK:
90.3
VOLUME:
329,400
CHANGE(%):
0.12
PREV:
124.8
LOW:
123.8
BID:
40.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/19125.3125.5123.8124.9329,4000
08/16/19123.2125.6123.2124.81,089,2000
08/15/19122.1123.1121.4122.8176,6000
08/14/19121.9122.8121.5121.9242,9000
08/13/19121.7123.0121.0122.8278,5000
08/12/19121.8123.0121.6121.7240,3000
08/09/19121.8122.4120.8122.1321,5000
08/08/19120.7122.6119.7122.4375,8000
08/07/19118.4120.7117.0120.2266,0000
08/06/19117.6119.6117.1119.0227,7000
COMPANY PROFILE
NYSE, EGP - Eastgroup Properties

EastGroup Properties, Inc. (the Company or EastGroup) is an equity real  estate investment trust (REIT) organized in 1969. The Company has elected to be  taxed and intends to continue to qualify as a REIT under Sections 856-860 of the  Internal Revenue Code (the Code), as amended.  Available Information  The Company maintains a website at www.eastgroup.net. The Company posts its  annual reports on Form 10-K, quarterly reports on Form 10-Q, current reports on  Form 8-K and amendments to those reports filed or furnished pursuant to Section  13(a) of the Securities Exchange Act of 1934, as amended, as soon as reasonably  practicable after it electronically files or furnishes such materials to the  Securities and Exchange Commission (SEC).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:38.06
PEG Ratio:5.79
EPS:2.39
DivYield:2.88
PtB:4.24
PtS:11.52
EBITDA:161.56M
Shares:34.14M
Market Cap:4.26B
52wk range:87.69 - 125.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83