EHIWestern Asset Global High05/24/2019
LAST:

 9.740
CHANGE:
 0.04
OPEN:
9.710
HIGH:
9.770
ASK:
10.310
VOLUME:
68,000
CHANGE(%):
0.41
PREV:
9.700
LOW:
9.710
BID:
9.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/199.7109.7709.7109.74068,0000
05/23/199.6909.7409.6809.700112,3000
05/22/199.7509.8009.7309.770138,0800
05/21/199.7209.7609.7209.750136,0000
05/20/199.7309.7609.7209.73053,7000
05/17/199.7809.8009.7109.71076,3000
05/16/199.7009.7909.6609.790159,1000
05/15/199.6309.7309.6209.700166,8000
05/14/199.6409.7009.6409.65074,1000
05/13/199.6809.7109.5709.61081,2000
COMPANY PROFILE
NYSE, EHI - Western Asset Global High

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.99 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83