EMEEmcor Group05/24/2019
LAST:

 82.13
CHANGE:
 1.45
OPEN:
81.25
HIGH:
82.31
ASK:
66.43
VOLUME:
275,100
CHANGE(%):
1.80
PREV:
80.68
LOW:
81.23
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1981.2582.3181.2382.13275,1000
05/23/1981.0981.0980.0580.68398,3000
05/22/1983.0783.3181.7081.84295,3770
05/21/1982.2183.7182.2183.34515,2000
05/20/1980.6081.7080.5881.61175,0000
05/17/1981.5782.8281.1081.13237,8000
05/16/1981.8483.0481.8282.29315,6000
05/15/1981.1282.4781.0681.76384,1000
05/14/1980.3282.1579.9481.70266,8000
05/13/1981.0381.4979.9880.32301,4000
COMPANY PROFILE
NYSE, EME - Emcor Group

References to the "Company," "EMCOR," "we," "us," "our" and words of  similar import refer to EMCOR Group, Inc. and its consolidated subsidiaries  unless the context indicates otherwise.  GENERAL  We are one of the largest electrical and mechanical construction and  facilities services firms in the United States, Canada, the United Kingdom and  in the world. In 2007, we had revenues of approximately $5.9 billion. We provide  services to a broad range of commercial, industrial, utility and institutional  customers through approximately 70 principal operating subsidiaries and joint  venture entities. Our offices are located throughout the United States, in  Canada and in the United Kingdom. In the Middle East, we carry on business  through a joint venture. Our executive offices are located at 301 Merritt Seven,  Norwalk, Connecticut 06851-1060, and our telephone number at those offices is  (203) 849-7800.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Engineering & Construction
P/E Ratio:23.79
PEG Ratio:1.41
EPS:3.34
DivYield:0.42
PtB:2.88
PtS:0.59
EBITDA:425.32M
Shares:59.21M
Market Cap:4.86B
52wk range:57.29 - 84.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83