EFXEquifax Inc05/24/2019
LAST:

 121.7
CHANGE:
 0.66
OPEN:
121.5
HIGH:
122.3
ASK:
123.2
VOLUME:
548,700
CHANGE(%):
0.55
PREV:
121.1
LOW:
120.8
BID:
17.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19121.5122.3120.8121.7548,7000
05/23/19122.2122.6120.5121.1677,0000
05/22/19122.8124.0122.5123.8519,6000
05/21/19121.7123.9121.7122.8614,7000
05/20/19120.6122.1120.0121.3409,4000
05/17/19120.7122.3120.6121.1616,8000
05/16/19119.4122.2118.0121.6723,8000
05/15/19118.0119.3117.9118.7993,2000
05/14/19116.7119.4116.7118.7756,5000
05/13/19116.5116.9115.4116.41,895,3000
COMPANY PROFILE
NYSE, EFX - Equifax Inc

Equifax Inc. (which may be referred to as Equifax, the Company, we, us or  our) is a leading global provider of information solutions for businesses and  consumers. Our products and services are based on comprehensive databases of  consumer and business information derived from numerous types of credit,  financial, public record, demographic and marketing data. We use proprietary  analytical tools to analyze this data to create customized insights,  decision-making solutions and processing services for businesses. We help  consumers understand, manage and protect their personal information and to make  more informed financial decisions. Upon our acquisition of TALX Corporation, or  TALX, on May 15, 2007, we became a leading provider of payroll-related and human  resources business process outsourcing services in the United States of America,  or U.S.  We currently operate in three global regions: North America (U.S., Canada  and Costa Rica), Europe (the United Kingdom, or U.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:23.17
PEG Ratio:1.94
EPS:4.72
DivYield:1.43
PtB:4.34
PtS:3.98
EBITDA:1.22B
Shares:120.39M
Market Cap:14.65B
52wk range:88.68 - 138.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83