ECLEcolab Inc08/16/2019
LAST:

 206.8
CHANGE:
 3.14
OPEN:
204.2
HIGH:
207.6
ASK:
131.1
VOLUME:
1,177,000
CHANGE(%):
1.54
PREV:
203.7
LOW:
203.9
BID:
131.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19204.2207.6203.9206.81,177,0000
08/15/19202.9204.1201.8203.7945,9000
08/14/19205.0206.2201.2201.61,091,6000
08/13/19205.2208.3203.8207.5834,4000
08/12/19205.7206.9204.3204.9933,0000
08/09/19204.7206.9203.4206.0704,2000
08/08/19202.0205.2201.2205.0806,5000
08/07/19196.0201.1195.0200.21,196,2000
08/06/19195.8197.0192.5196.71,364,2000
08/05/19197.7198.5192.2194.41,325,2000
COMPANY PROFILE
NYSE, ECL - Ecolab Inc

Ecolab was incorporated as a Delaware corporation in 1924. Our fiscal year is  the calendar year ending December 31.  During 2007, we continued to make business acquisitions to broaden our product  offerings and expand our geographic coverage, consistent with our ?Circle the  Customer ? Circle the Globe? strategy.  In January 2007, we established a direct operation in the United Arab Emirates.   We previously operated in the country through a distributor, and purchased that  business to form the new direct operation in the country. Annual sales are  approximately $3 million and became part of our International operations  beginning in the first quarter of 2007.  In February 2007, we acquired Apprise Technologies, Inc., a Minnesota-based  developer of optical sensor technology solutions. Annual sales are  approximately $1 million and became part of our U.S. Cleaning & Sanitizing  operations beginning in the first quarter of 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Package Goods/Cosmetics
P/E Ratio:30.18
PEG Ratio:2.24
EPS:4.37
DivYield:1.12
PtB:5.55
PtS:2.87
EBITDA:2.89B
Shares:289.42M
Market Cap:59.85B
52wk range:135.77 - 209.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83