EVTEaton Vance Tax Advantaged Dividend05/22/2019
LAST:

 23.59
CHANGE:
 0.07
OPEN:
23.66
HIGH:
23.67
ASK:
21.78
VOLUME:
136,800
CHANGE(%):
0.30
PREV:
23.66
LOW:
23.55
BID:
21.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1923.6623.6723.5523.59136,8000
05/21/1923.5523.6923.4823.6674,7000
05/20/1923.4023.6223.3423.4085,5000
05/17/1923.5023.7223.4623.5079,3000
05/16/1923.4723.7223.4523.6283,7000
05/15/1923.2023.4923.1723.40110,9000
05/14/1923.1023.3623.1023.2691,9000
05/13/1923.2023.2022.8523.00134,1000
05/10/1923.2523.4223.0223.42110,2000
05/09/1923.4023.4823.2123.27192,4000
COMPANY PROFILE
NYSE, EVT - Eaton Vance Tax Advantaged Dividend

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.55
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.45 - 24.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83