ESEversource Energy08/19/2019
LAST:

 78.97
CHANGE:
 0.33
OPEN:
78.68
HIGH:
79.35
ASK:
63.48
VOLUME:
1,338,400
CHANGE(%):
0.42
PREV:
78.64
LOW:
78.34
BID:
63.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1978.6879.3578.3478.971,338,4000
08/16/1978.8679.0878.3578.641,421,8000
08/15/1977.0979.1176.9778.811,595,0000
08/14/1978.1978.3576.9177.161,885,1000
08/13/1977.5778.1877.2177.911,397,7000
08/12/1978.6378.6777.5477.751,144,9000
08/09/1978.6478.8878.1578.431,154,9000
08/08/1977.8878.6977.2078.411,313,9000
08/07/1977.4578.3776.6377.891,672,1000
08/06/1976.4477.6775.4877.441,639,3000
COMPANY PROFILE
NYSE, ES - Eversource Energy

We are a leading provider of specialized, technology-based nuclear services  to government and commercial customers. Our customers rely on our expertise to  address their needs throughout the lifecycle of their nuclear operations. Our  broad range of nuclear services includes engineering, operation of nuclear  reactors, in-plant support services, spent nuclear fuel management,  decontamination and decommissioning (D&D), logistics, transportation, processing  and disposal. We also own and operate strategic facilities that complement our  services and uniquely position us to provide a single-source solution to our  customers.  We derive almost 100% of our revenues from the provision of nuclear services  and believe that virtually every company or organization in the United States  that holds a nuclear license uses our services or facilities, directly or  indirectly.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Environmental Services
P/E Ratio:20.32
PEG Ratio:3.37
EPS:3.09
DivYield:3.05
PtB:1.81
PtS:2.57
EBITDA:2.63B
Shares:316.93M
Market Cap:25.03B
52wk range:60.15 - 79.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83