EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EW: Edwards Lifesciences Corp

29 May 26 15:59
LAST:

86.51

CHANGE:
 0.51		OPEN:
86.66		HIGH:
88.02		ASK:
113.14		VOLUME:
3.48M
CHG(%):
0.59		PREV:
85.96		LOW:
85.83		BID:
113.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2686.0888.0285.8386.477.27M
28 May 2686.2288.0285.8485.966.44M
27 May 2687.6388.2885.6386.517.33M
26 May 2686.2587.9385.5287.545.12M
22 May 2683.7786.0383.1285.784.94M
21 May 2682.1383.5081.8283.203.73M
20 May 2681.7483.5981.2382.974.03M
19 May 2682.2982.6180.8782.164.09M
18 May 2681.1482.8880.5782.394.18M
15 May 2680.1482.2880.1481.384.67M

PROFILE

Name:Edwards Lifesciences Corp
About:Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. The company offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL PRECISION and Cardioband brands. It also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. The company distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.
Sector:Healthcare
Address:One Edwards Way, Irvine, CA, United States, 92614
Website:https://www.edwards.com
CUSIP:28176E108
CIK:0001099800
ISIN:US28176E1082
FIGI:BBG000BRXP69
LEI:YA13X31F3V31L8TMPR58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.86 
Forward P/E:24.52 
PEG Ratio:-0.42 
Price to Sales:8.61 
Price to Book:4.56 
Profit Margin:0.23 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:1.81 
Revenue:5.884B 
EBITDA:2.043B 
Shares:576.54M 
Market Cap:49.877B 

TECHNICAL INDICATORS

MA5:86.450.1%
MA10:84.442.5%
MA20:83.014.2%
MA50:81.745.8%
MA100:82.145.3%
MA200:81.506.1%
STO9:70.42
STO14:83.71 
RSI14:70.59 
WPR14:-10.32 
MTM14:9.30
ROC14:0.12 
ATR:2.43 
Week High:88.282.0%
Week Low:83.124.1%
Month High:88.282.0%
Month Low:76.496.1%
Year High:88.282.0%
Year Low:72.3019.7%
Volatility:32.12 

RECENT SPLITS

Date Ratio
01 Jun 20203-1
14 Dec 20152-1
28 May 20102-1