EWEdwards Lifesciences Corp08/19/2019
LAST:

 222.5
CHANGE:
 3.16
OPEN:
220.6
HIGH:
224.0
ASK:
113.1
VOLUME:
1,294,800
CHANGE(%):
1.44
PREV:
219.3
LOW:
220.2
BID:
113.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/19220.6224.0220.2222.51,294,8000
08/16/19218.0220.5217.0219.31,082,7000
08/15/19214.5217.1213.4215.21,059,2000
08/14/19216.9217.7213.4213.5797,2000
08/13/19215.8219.7215.0219.2940,8000
08/12/19216.6218.0214.5215.9659,7000
08/09/19216.3218.5215.2217.6585,7000
08/08/19215.0218.5214.2217.1823,6000
08/07/19210.9214.0206.9213.1936,1000
08/06/19211.5212.9209.4212.7922,3000
COMPANY PROFILE
NYSE, EW - Edwards Lifesciences Corp

This report contains forward-looking statements within the meaning of  Section 27A of the Securities Act of 1933 and Section 21E of the Securities  Exchange Act of 1934. The Company (as defined below in "Corporate Background")  intends the forward-looking statements to be covered by the safe harbor  provisions for such statements contained in this report. All statements other  than statements of historical fact in this report or referred to or incorporated  by reference into this report are "forward-looking statements" for purposes of  these sections. These statements include, among other things, any predictions of  earnings, revenues, expenses or other financial items, any statements of plans,  strategies and objectives of management for future operations, any statements  concerning the Company's future operations, financial conditions and prospects,  and any statement of assumptions underlying any of the foregoing.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:30.91
PEG Ratio:1.7
EPS:3.3
DivYield:N/A
PtB:7.42
PtS:6.75
EBITDA:1.05B
Shares:211.15M
Market Cap:46.98B
52wk range:136.44 - 220.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83