EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EW: Edwards Lifesciences Corp

28 Aug 26 15:59
LAST:

90.19

CHANGE:
 0.26		OPEN:
89.98		HIGH:
90.41		ASK:
113.14		VOLUME:
823.7K
CHG(%):
0.29		PREV:
89.95		LOW:
89.55		BID:
113.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2689.9890.4189.5590.212.04M
27 Aug 2690.7891.4889.7989.953.06M
26 Aug 2690.2992.1290.0890.782.78M
25 Aug 2690.3891.2789.6890.872.39M
24 Aug 2689.8991.1189.4690.502.72M
21 Aug 2689.8990.3788.7989.792.82M
20 Aug 2691.6192.2789.7589.832.64M
19 Aug 2691.4793.2591.2792.283.41M
18 Aug 2690.9691.6990.4090.982.76M
17 Aug 2690.8491.5890.5990.812.25M

PROFILE

Name:Edwards Lifesciences Corp
About:Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. The company offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL PRECISION and Cardioband brands. It also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. The company distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.
Sector:Healthcare
Address:One Edwards Way, Irvine, CA, United States, 92614
Website:https://www.edwards.com
CUSIP:28176E108
CIK:0001099800
ISIN:US28176E1082
FIGI:BBG000BRXP69
LEI:YA13X31F3V31L8TMPR58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.11 
Forward P/E:26.61 
PEG Ratio:-2.09 
Price to Sales:7.95 
Price to Book:4.88 
Profit Margin:0.15 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.09 
EPS Ratio:1.85 
Revenue:6.512B 
EBITDA:2.292B 
Shares:575.8M 
Market Cap:51.931B 

TECHNICAL INDICATORS

MA5:90.460.3%
MA10:90.600.5%
MA20:90.770.6%
MA50:89.390.9%
MA100:86.274.5%
MA200:84.836.3%
STO9:12.14 
STO14:10.19 
RSI14:41.50
WPR14:-89.15 
MTM14:-3.45
ROC14:-0.04 
ATR:1.67 
Week High:92.122.1%
Week Low:88.791.6%
Month High:93.914.1%
Month Low:82.916.3%
Year High:96.296.8%
Year Low:72.3024.7%
Volatility:13.82 

RECENT SPLITS

Date Ratio
01 Jun 20203-1
14 Dec 20152-1
28 May 20102-1