ESIElement Solutions Inc05/22/2019
LAST:

 10.04
CHANGE:
 0.28
OPEN:
10.25
HIGH:
10.29
ASK:
0.35
VOLUME:
1,678,600
CHANGE(%):
2.71
PREV:
10.32
LOW:
9.97
BID:
2.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1910.2510.299.9710.041,678,6000
05/21/1910.1610.4110.1610.323,197,4000
05/20/1910.5010.5010.0410.084,204,7000
05/17/1910.9811.0210.6110.621,991,8000
05/16/1911.1811.2311.0111.122,473,2000
05/15/1910.8511.1310.7811.072,210,4000
05/14/1910.6611.0510.6410.974,824,5000
05/13/1910.9110.9110.4510.641,974,8000
05/10/1910.9411.1910.8011.142,094,4000
05/09/1910.9311.0610.7411.042,858,2000
COMPANY PROFILE
NYSE, ESI - Element Solutions Inc

Forward-Looking Statements: All statements, trend analyses and other information  contained in this report that are not historical facts are forward-looking  statements within the meaning of the safe harbor provision of the Private  Securities Litigation Reform Act of 1995 and as defined in Section 27A of the  Securities Act of 1933 (the ?Securities Act?) and Section 21E of the Securities  Exchange Act of 1934 (the ?Exchange Act?). Forward-looking statements are made  based on our management?s current expectations and beliefs concerning future  developments and their potential effects on us. You can identify those  statements by the use of words such as ?could,? ?should,? ?would,? ?may,?  ?will,? ?project,? ?believe,? ?anticipate,? ?expect,? ?plan,? ?estimate,?  ?forecast,? ?potential,? ?intend,? ?continue,? and ?contemplate,? as well as  similar words and expressions. Forward-looking statements involve risks and  uncertainties and do not guarantee future performance.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.849
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.29 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83