EXRExtra Space Storage Inc05/22/2019
LAST:

 106.3
CHANGE:
 0.26
OPEN:
106.7
HIGH:
107.0
ASK:
77.7
VOLUME:
476,700
CHANGE(%):
0.24
PREV:
106.5
LOW:
106.1
BID:
72.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/19106.7107.0106.1106.3476,7000
05/21/19106.0106.9105.7106.5775,5000
05/20/19106.0106.5105.4105.9546,2000
05/17/19106.0106.3105.5106.01,131,7000
05/16/19106.2107.1106.2106.3710,1000
05/15/19106.8107.9106.3106.5688,7000
05/14/19107.8108.2105.7106.61,241,8000
05/13/19105.2107.6105.2107.61,528,9000
05/10/19103.8106.2103.8105.9523,4000
05/09/19103.3104.1102.9103.81,012,9000
COMPANY PROFILE
NYSE, EXR - Extra Space Storage Inc

Extra Space Storage Inc. ("we," "our," "us" or the "Company") is a  self-administered and self-managed real estate investment trust ("REIT") formed  as a Maryland corporation on April 30, 2004 to own, operate, acquire, develop  and redevelop professionally managed self-storage facilities. We closed our  initial public offering ("IPO") on August 17, 2004. Our common stock is traded  on the New York Stock Exchange under the symbol "EXR."  We were formed to continue the business of Extra Space Storage LLC and its  subsidiaries (the "Predecessor"), which had engaged in the self-storage business  since 1977. These companies were reorganized after the consummation of our IPO  and various formation transactions. As of December 31, 2007, we held ownership  interests in 606 properties located in 33 states and Washington, D.C. with an  aggregate of approximately 44 million square feet of net rentable space and  approximately 300,000 customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:27.44
PEG Ratio:4.75
EPS:2.93
DivYield:3.96
PtB:4.46
PtS:9.26
EBITDA:705.23M
Shares:126.03M
Market Cap:13.39B
52wk range:83.70 - 108.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83