ETWEaton Vance Corp08/19/2019
LAST:

 9.620
CHANGE:
 0.08
OPEN:
9.600
HIGH:
9.630
ASK:
11.680
VOLUME:
200,700
CHANGE(%):
0.84
PREV:
9.540
LOW:
9.590
BID:
11.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/199.6009.6309.5909.620200,7000
08/16/199.4809.5409.4809.540368,9000
08/15/199.4409.5009.4009.480369,7000
08/14/199.4809.5009.3809.440542,6000
08/13/199.4409.6609.4409.540472,3000
08/12/199.5209.5309.4209.460297,9000
08/09/199.5509.5609.5109.540169,6000
08/08/199.4809.5609.4739.550171,5000
08/07/199.3909.4409.2909.430396,1000
08/06/199.4109.4709.3709.470311,3000
COMPANY PROFILE
NYSE, ETW - Eaton Vance Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.31
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.60 - 12.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83