ESSEssex Property Trust05/22/19 16:07
LAST:

 287.9
CHANGE:
 1.26
OPEN:
287.3
HIGH:
288.8
ASK:
255.2
VOLUME:
179,795
CHANGE(%):
0.44
PREV:
286.7
LOW:
285.2
BID:
55.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/19287.3288.8285.2287.9179,7950
05/21/19285.2287.7285.2286.7218,4000
05/20/19286.5287.2282.7284.1165,8000
05/17/19285.2286.1283.8286.0335,9000
05/16/19283.8287.0283.7285.9208,1000
05/15/19281.9285.4281.7284.2183,4000
05/14/19283.6285.0281.8282.6210,1000
05/13/19283.2284.4281.6283.6369,9000
05/10/19280.0284.9280.0283.8277,9000
05/09/19278.1281.2276.6280.1240,6000
COMPANY PROFILE
NYSE, ESS - Essex Property Trust

Essex Property Trust, Inc. (?Essex? or the ?Company?) is a Maryland corporation  that operates as a self-administered and self-managed real estate investment  trust (?REIT?). Essex owns all of its interest in its real properties directly  or indirectly through Essex Portfolio, L.P. (the ?Operating Partnership?). Essex  is the sole general partner of the Operating Partnership and as of December 31,  2007 owns a 90.9% general partnership interest. In this report, the terms ?we,?  ?us? and ?our? refer to Essex Property Trust, its Operating Partnership and the  Operating Partnership?s subsidiaries.  The Company has elected to be treated as a REIT for federal income tax purposes,  commencing with the year ended December 31, 1994 as the Company completed an  initial public offering on June 13, 1994. In order to maintain compliance with  REIT tax rules, the Company utilizes taxable REIT subsidiaries for various  revenue generating or investment activities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:33.74
PEG Ratio:5.58
EPS:7.78
DivYield:2.67
PtB:2.71
PtS:12.48
EBITDA:932.45M
Shares:66.01M
Market Cap:19.01B
52wk range:227.05 - 294.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83