EOIEaton Vance Enhance Equity06/27/2025
LAST:

 20.84		CHANGE:
 0.28		OPEN:
20.67		HIGH:
20.86		ASK:
0.00		VOLUME:
53,200
CHANGE(%):
1.36		PREV:
20.56		LOW:
20.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.7720.7720.6120.6859,7630
07/17/2520.7220.8020.6520.7153,3270
07/16/2520.7520.8220.6120.6631,7000
07/15/2520.8120.9820.7120.7259,2000
07/14/2521.0021.0020.8620.9367,6000
07/11/2520.9020.9820.8020.9727,9000
07/10/2520.8521.0520.8520.9958,4000
07/09/2520.9620.9720.8120.9226,8000
07/08/2520.8820.9820.8120.9733,5000
07/07/2520.9120.9820.7520.8177,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29