EOIEaton Vance Enhance Equity06/27/2025
LAST:

 20.84		CHANGE:
 0.28		OPEN:
20.67		HIGH:
20.86		ASK:
0.00		VOLUME:
53,200
CHANGE(%):
1.36		PREV:
20.56		LOW:
20.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.8821.0320.8620.9833,1000
07/02/2520.8521.0020.8220.8983,1000
07/01/2520.9121.0020.8520.9546,4000
06/30/2521.0021.0020.8420.9292,8000
06/27/2520.6720.8620.6120.8453,2000
06/26/2520.5120.7820.4120.5656,3000
06/25/2520.5520.5520.3320.5339,3000
06/24/2520.2820.5020.2220.4536,2000
06/23/2520.0720.2520.0320.1456,7000
06/20/2520.0720.1420.0020.0577,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63