ENICEnersis Chile S.A. ADR05/22/2019
LAST:

 4.380
CHANGE:
 0.00
OPEN:
4.390
HIGH:
4.481
ASK:
5.880
VOLUME:
225,700
CHANGE(%):
0.00
PREV:
4.380
LOW:
4.330
BID:
5.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/194.3904.4814.3304.380225,7000
05/21/194.3804.4504.3004.380213,3000
05/20/194.3604.4104.3454.370274,3000
05/17/194.3704.4314.3304.350899,3000
05/16/194.4304.4504.3864.410378,0000
05/15/194.3504.4404.3204.430150,2000
05/14/194.3904.4504.3004.390323,5000
05/13/194.4104.5304.3304.380231,2000
05/10/194.4404.5404.4104.480232,2000
05/09/194.4004.4804.3404.460201,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.93
PEG Ratio:N/A
EPS:0.75
DivYield:4.1
PtB:1.27
PtS:1.27
EBITDA:1.37B
Shares:981.51M
Market Cap:4.30B
52wk range:4.18 - 5.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83