EVREvercore Partners Inc05/24/2019
LAST:

 82.07
CHANGE:
 1.24
OPEN:
81.45
HIGH:
82.30
ASK:
78.30
VOLUME:
714,000
CHANGE(%):
1.53
PREV:
80.83
LOW:
80.97
BID:
51.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1981.4582.3080.9782.07714,0000
05/23/1982.6682.8880.3980.83522,2000
05/22/1982.7383.0782.3482.44222,7000
05/21/1983.5384.6783.0383.27437,3000
05/20/1981.7983.2381.2282.75601,5000
05/17/1984.8184.9682.2082.27735,6000
05/16/1985.0186.3984.9285.76466,4000
05/15/1985.6785.8384.2585.05414,6000
05/14/1985.8487.6085.7886.79421,2000
05/13/1987.7988.4685.4785.77424,3000
COMPANY PROFILE
NYSE, EVR - Evercore Partners Inc

Evercore is the leading investment banking boutique in the world based on the  dollar volume of announced worldwide merger and acquisition (?M&A?) transactions  on which we have advised since 2003. When we use the term ?investment banking  boutique,? we mean an investment banking firm that directly or through its  affiliates does not underwrite public offerings of securities or engage in  commercial banking activities. We provide advisory services to prominent  multinational corporations on significant mergers, acquisitions, divestitures,  restructurings and other strategic corporate transactions. Evercore also  includes a successful Investment Management business through which we manage  private equity funds and public securities for sophisticated institutional  investors. We serve a diverse set of clients around the world from our offices  in New York, Los Angeles, San Francisco, London, Mexico City and Monterrey.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:20.07
PEG Ratio:3.2
EPS:3.96
DivYield:1.76
PtB:6.6
PtS:1.91
EBITDA:N/A
Shares:39.29M
Market Cap:3.22B
52wk range:64.37 - 117.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83