List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1900	0.1650	0.1750	2.5K	0.0100	6.67
IBAT	International Battery Metals Ltd	0.1750	0.1700	0.1700	33.2K	0.0050	3.03
ICGH	Ic Group Holdings Inc	0.4400	0.4200	0.4400	5.5K	0.0000	0.00
ICM	Iconic Minerals Ltd	0.0550	0.0500	0.0500	102.0K	0.0000	0.00
ICON	Intl Iconic Gold Exploration Corp.	0.0600	0.0600	0.0600	19.0K	0.0050	7.69
ICRS	Icarus Capital Corp	0.1150	0.1150	0.1150	141.0K	-0.0250	17.86
ICWY.P	Icwhy Capital Ventures Inc	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1500	0.1500	0.1500	5.6K	-0.0100	6.25
IDEX	Idex Metals Corp	0.3700	0.3600	0.3600	78.8K	0.0200	5.88
IEI	Imperial Equities Inc	4.250	4.250	4.250	1.2K	0.000	0.00
IFOS	Itafos	2.480	2.410	2.420	161.6K	-0.050	1.98
IGO	Independence Gold Corp	0.1000	0.0950	0.0950	177.5K	0.0000	0.00
ILC	International Lithium Corp	0.0200	0.0200	0.0200	98.1K	0.0000	0.00
ILI	Imagine Lithium Inc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
IMI	Ironman International Ltd	0.1100	0.1000	0.1000	85.1K	-0.0050	4.55
IMM	International Metals Mining Corp	0.0750	0.0750	0.0750	5.0K	-0.0050	6.25
IMPT	Impact Development Group Inc.	0.0900	0.0900	0.0900	1.3K	0.0000	0.00
IMR	Imetal Resources Inc	0.1000	0.1000	0.1000	2.0K	0.0050	5.26
IN	Infield Minerals Corp	0.0550	0.0500	0.0500	36.0K	0.0000	0.00
INEO	Ineo Tech Corp	0.1150	0.1100	0.1100	8.0K	-0.0050	4.35
INFI	Infinitum Copper Corp	0.1950	0.1950	0.1950	1.0K	0.0000	0.00
INFM	Infinico Metals Corp	0.1500	0.1450	0.1450	10.0K	0.0150	11.54
INIK	Ionik Corp	0.0650	0.0600	0.0650	117.0K	0.0000	0.00
INTR	Intrepid Metals Corp	0.7300	0.6800	0.7000	485.3K	-0.0700	8.86
INX	Intouch Insight Ltd	0.2950	0.2950	0.2950	1.5K	-0.0500	13.51
IOT	Innovotech Inc	0.1000	0.1000	0.1000	10.9K	0.0000	0.00
IPD	International Parkside Products Inc.	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
IPT	Impact Silver Corp	0.2850	0.2700	0.2700	664.2K	-0.0130	4.36
IQ	Airiq Inc	0.5000	0.4450	0.4450	7.5K	0.0400	8.16
IRI	Iemr Resources Inc	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.040	1.040	1.040	600	0.000	0.00
ISGI	Insuraguest Technologies Inc	0.0100	0.0100	0.0100	500.0K	0.0000	0.00
ITR	Integra Resources Corp	3.530	3.340	3.380	534.6K	-0.060	1.66
ITR.WT	Integra Resources Corp Wts	2.460	2.450	2.450	3.0K	0.050	2.08
IVC.H	Interconnect Ventures Corporation	0.1000	0.1000	0.1000	1.1K	0.0650	185.71
IVS	Inventus Mining Corp	0.2500	0.2350	0.2400	33.5K	-0.0100	3.85
IVX	Inventronics Ltd	0.7000	0.6100	0.7000	1.5K	0.0000	0.00
IZN	Inzinc Mining Ltd	0.0650	0.0500	0.0550	140.0K	0.0050	8.33
IZZ	International Prospect Ventures Ltd	0.0350	0.0350	0.0350	3.1K	-0.0050	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,595	-89	0.7
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-743	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES