IEIImperial Equities Inc09/20/2019
LAST:

 3.950
CHANGE:
 0.20
OPEN:
3.950
HIGH:
3.950
ASK:
2.540
VOLUME:
28,400
CHANGE(%):
5.33
PREV:
3.750
LOW:
3.940
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193.9503.9503.9403.95028,4000
09/17/193.7903.7903.5203.75052,9000
09/10/193.8103.8103.8003.8003,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83