TSXV, IPT End of Day and Historical Stock Data [Impact Silver Corp]

27 Oct 2025

LAST: 0.2400	CHANGE: 0.03	OPEN: 0.2600	HIGH: 0.2650	ASK: 2.3000	VOLUME: 1.26M
LAST: 0.2400	CHG(%): 11.11	PREV: 0.2700	LOW: 0.2400	BID: 2.2700

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.2600	0.2650	0.2400	0.2400	1.26M
24 Oct 25	0.2700	0.2700	0.2600	0.2700	282.6K
23 Oct 25	0.2700	0.2750	0.2650	0.2700	534.9K
22 Oct 25	0.2600	0.2700	0.2500	0.2650	702.3K
21 Oct 25	0.2750	0.2750	0.2550	0.2580	1.68M
20 Oct 25	0.2850	0.2900	0.2730	0.2850	848.5K
17 Oct 25	0.3000	0.3000	0.2700	0.2750	1.32M
16 Oct 25	0.3100	0.3250	0.3000	0.3050	2.33M
15 Oct 25	0.3000	0.3100	0.2950	0.3100	1.38M
14 Oct 25	0.2750	0.3050	0.2700	0.2900	2.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400