IPTImpact Silver Corp05/24/2019
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2650
ASK:
2.3000
VOLUME:
12,200
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2500
BID:
2.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.25500.26500.25000.265012,2000
05/23/190.26000.27000.24000.270092,0000
05/22/190.27000.27000.26000.265036,1000
05/21/190.26500.26500.26000.260057,0260
05/20/190.26000.26000.26000.260000
05/17/190.26000.26500.26000.260034,0000
05/16/190.26000.26500.26000.265014,5000
05/15/190.27500.27500.26500.2650290,3550
05/14/190.27000.27000.26500.270058,6000
05/13/190.27000.27000.26500.265033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83