EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IPT: Impact Silver Corp

17 Feb 2026
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3600		ASK:
2.3000		VOLUME:
1.76M
CHG(%):
2.86		PREV:
0.3500		LOW:
0.3300		BID:
2.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 260.35000.36000.33000.34001.76M
13 Feb 260.38000.39000.35000.35003.34M
12 Feb 260.40500.40500.37000.37001.96M
11 Feb 260.41000.41500.39000.41001.03M
10 Feb 260.42000.42000.39500.4000879.3K
09 Feb 260.41500.42500.40000.41001.58M
06 Feb 260.38500.41000.38500.40001.41M
05 Feb 260.38500.41000.38000.38501.89M
04 Feb 260.44000.44500.40500.42002.38M
03 Feb 260.45500.46000.42500.43503.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.25 
Forward P/E:20.50 
PEG Ratio:0.10 
Price to Sales:3.22 
Price to Book:2.09 
Profit Margin:-0.03 
Operating Margin:-0.17 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:41.39M 
EBITDA:3.77M 
Shares:321.79M 
Market Cap:109.41M 

TECHNICAL INDICATORS

MA5:0.3710.0%
MA10:0.3915.3%
MA20:0.4429.7%
MA50:0.4223.1%
MA100:0.352.1%
MA200:0.326.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.26 
ATR:0.04 
Week High:0.4223.5%
Week Low:0.333.0%
Month High:0.6076.5%
Month Low:0.336.0%
Year High:0.6076.5%
Year Low:0.16119.4%
Volatility:65.14 

RECENT SPLITS

Date Ratio
20 Aug 19991-5