IPTImpact Silver Corp05/29/2020
LAST:

 0.6300
CHANGE:
 0.04
OPEN:
0.6200
HIGH:
0.6400
ASK:
2.3000
VOLUME:
628,301
CHANGE(%):
6.78
PREV:
0.5900
LOW:
0.6000
BID:
2.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.62000.64000.60000.6300628,3010
05/28/200.59000.61000.58000.5900498,3430
05/27/200.53000.57000.51000.5700266,1050
05/26/200.57000.58000.53000.5300319,3300
05/25/200.54000.60000.53000.5500276,9700
05/22/200.56000.57000.52000.5500369,5330
05/21/200.55000.56000.51000.5600387,7650
05/20/200.59000.62000.56000.5700402,0940
05/19/200.54000.60000.53000.57001,823,8160
05/15/200.45000.49000.44500.47501,059,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83