IPTImpact Silver Corp01/22/2019
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2450
HIGH:
0.2650
ASK:
2.3000
VOLUME:
86,379
CHANGE(%):
6.25
PREV:
0.2400
LOW:
0.2400
BID:
2.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.24500.26500.24000.255086,3790
01/21/190.27500.27500.23000.2400285,6660
01/18/190.26500.27500.26500.275046,0000
01/17/190.27500.28000.27000.275081,4000
01/16/190.28000.28000.27000.280025,3000
01/15/190.27500.29000.27500.290034,5000
01/14/190.29000.29000.27500.280065,7500
01/11/190.29000.29000.28000.290053,5000
01/10/190.29500.29500.28000.285054,0000
01/09/190.28000.29500.28000.295055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83