EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IPT: Impact Silver Corp

19 Dec 2025
LAST:

0.3550

CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3750		ASK:
2.3000		VOLUME:
4.39M
CHG(%):
7.58		PREV:
0.3300		LOW:
0.3300		BID:
2.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.33000.37500.33000.35504.39M
18 Dec 250.34000.34000.32000.3300798.1K
17 Dec 250.35500.35500.33500.34001.83M
16 Dec 250.34500.35000.33000.3450888.7K
15 Dec 250.36000.36000.33500.34501.31M
12 Dec 250.37000.37500.34000.34501.51M
11 Dec 250.36000.37500.35300.37003.08M
10 Dec 250.36000.36000.34000.35501.47M
09 Dec 250.32500.36000.32500.36002.47M
08 Dec 250.33000.33000.31500.3200674.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.25 
Forward P/E:13.25 
PEG Ratio:13.25 
Price to Sales:2.17 
Price to Book:1.54 
Profit Margin:-0.09 
Operating Margin:-0.14 
Return on Assets:0.00 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:39.35M 
EBITDA:3.08M 
Shares:321.79M 
Market Cap:114.23M 

TECHNICAL INDICATORS

MA5:0.343.5%
MA10:0.352.5%
MA20:0.339.1%
MA50:0.2923.6%
MA100:0.3115.1%
MA200:0.2729.8%
STO9:55.56
STO14:63.64
RSI14:58.33
WPR14:-30.00
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.385.6%
Week Low:0.3210.9%
Month High:0.385.6%
Month Low:0.2429.8%
Year High:0.4526.8%
Year Low:0.16129.0%
Volatility:55.88 

RECENT SPLITS

Date Ratio
20 Aug 19991-5