EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IPT: Impact Silver Corp

08 Jun 2026
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3050		ASK:
2.3000		VOLUME:
359.3K
CHG(%):
3.33		PREV:
0.3000		LOW:
0.2850		BID:
2.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.30500.30500.28500.2900359.3K
05 Jun 260.34000.34000.29500.30004.13M
04 Jun 260.35000.36500.35000.3500299.3K
03 Jun 260.37000.37000.34500.3450403.3K
02 Jun 260.36500.37500.35800.3600692.1K
01 Jun 260.36000.38000.34500.3600522.4K
29 May 260.38500.39500.36000.36001.35M
28 May 260.38000.39500.36500.3800642.7K
27 May 260.37500.41000.37500.38002.37M
26 May 260.35500.39500.35500.38802.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.25 
Forward P/E:11.75 
PEG Ratio:0.10 
Price to Sales:3.22 
Price to Book:1.20 
Profit Margin:-0.03 
Operating Margin:-0.17 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:41.39M 
EBITDA:3.77M 
Shares:324.88M 
Market Cap:94.22M 

TECHNICAL INDICATORS

MA5:0.3313.4%
MA10:0.3521.1%
MA20:0.3314.7%
MA50:0.282.4%
MA100:0.3314.1%
MA200:0.3312.1%
RSI14:56.23
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.04 
Week High:0.3831.0%
Week Low:0.291.8%
Month High:0.4141.4%
Month Low:0.2612.1%
Year High:0.60106.9%
Year Low:0.2141.5%
Volatility:37.72 

RECENT SPLITS

Date Ratio
20 Aug 19991-5