IPTImpact Silver Corp09/20/2019
LAST:

 0.4050
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
2.3000
VOLUME:
86,021
CHANGE(%):
0.00
PREV:
0.4050
LOW:
0.3900
BID:
2.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.41000.41000.39000.405086,0210
09/19/190.40000.41000.40000.405046,5320
09/18/190.41000.41000.39500.400089,0880
09/17/190.41500.42000.41000.420055,9600
09/16/190.41500.44000.41000.410083,2500
09/13/190.41000.41000.39500.400093,5990
09/12/190.44500.44500.41500.4150153,6500
09/11/190.39500.42500.39500.4150104,7220
09/10/190.37000.39000.37000.3850185,1930
09/09/190.40500.41000.38000.3800178,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83