EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IPT: Impact Silver Corp

06 Nov 2025
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2450		ASK:
2.3000		VOLUME:
1.08M
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
2.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.24000.24500.23000.23001.08M
05 Nov 250.23500.24500.22500.23001.42M
04 Nov 250.24500.24800.23000.2350630.4K
03 Nov 250.26500.26500.25000.2500570.7K
31 Oct 250.27000.27000.25800.2650307.4K
30 Oct 250.25500.27000.25500.2700613.0K
29 Oct 250.26500.27000.25500.2550649.6K
28 Oct 250.25000.26000.24000.2550358.3K
27 Oct 250.26000.26500.24000.24001.26M
24 Oct 250.27000.27000.26000.2700282.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.25 
Forward P/E:13.25 
PEG Ratio:13.25 
Price to Sales:2.17 
Price to Book:1.54 
Profit Margin:-0.09 
Operating Margin:-0.14 
Return on Assets:0.00 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:39.35M 
EBITDA:3.08M 
Shares:321.79M 
Market Cap:74.01M 

TECHNICAL INDICATORS

MA5:0.245.2%
MA10:0.258.7%
MA20:0.2615.0%
MA50:0.2927.7%
MA100:0.3237.4%
MA200:0.2612.2%
RSI14:34.90 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.19 
ATR:0.02 
Week High:0.2717.4%
Week Low:0.232.2%
Month High:0.3341.3%
Month Low:0.2312.2%
Year High:0.4595.7%
Year Low:0.1648.4%
Volatility:34.18 

RECENT SPLITS

Date Ratio
20 Aug 19991-5