EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IPT: Impact Silver Corp

20 Nov 2025
LAST:

0.2350

CHANGE:
 0.02		OPEN:
0.2530		HIGH:
0.2530		ASK:
2.3000		VOLUME:
824.8K
CHG(%):
6.00		PREV:
0.2500		LOW:
0.2350		BID:
2.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.25300.25300.23500.2350824.8K
19 Nov 250.26000.27000.24800.25001.17M
18 Nov 250.25000.26000.25000.2550521.7K
17 Nov 250.26500.26500.24500.2450706.9K
14 Nov 250.26000.27500.25500.2650768.3K
13 Nov 250.30000.30000.27500.28001.57M
12 Nov 250.26500.29000.26500.29001.69M
11 Nov 250.27000.27000.25500.2600602.0K
10 Nov 250.26000.27300.25500.2650973.9K
07 Nov 250.23500.25000.23000.25001.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.25 
Forward P/E:13.25 
PEG Ratio:13.25 
Price to Sales:2.17 
Price to Book:1.54 
Profit Margin:-0.09 
Operating Margin:-0.14 
Return on Assets:0.00 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:39.35M 
EBITDA:3.08M 
Shares:321.79M 
Market Cap:75.62M 

TECHNICAL INDICATORS

MA5:0.256.4%
MA10:0.2610.4%
MA20:0.258.4%
MA50:0.2818.1%
MA100:0.3134.0%
MA200:0.2610.7%
STO14:7.14 
RSI14:41.67
WPR14:-91.67 
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.3027.7%
Week Low:0.240.0%
Month High:0.3027.7%
Month Low:0.2310.7%
Year High:0.4591.5%
Year Low:0.1651.6%
Volatility:9.62 

RECENT SPLITS

Date Ratio
20 Aug 19991-5