IPTImpact Silver Corp10/22/2018
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3100
ASK:
2.3000
VOLUME:
126,600
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
2.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.30000.31000.29000.2900126,6000
10/19/180.31000.33000.29000.2900204,5000
10/18/180.33000.33000.30000.300060,6530
10/17/180.33500.35000.32500.3250145,5000
10/16/180.35000.36000.32000.3200191,6180
10/15/180.35000.35000.34000.350034,0000
10/12/180.35000.35000.33500.340019,0000
10/11/180.34000.36500.34000.3500149,0000
10/10/180.33000.34000.32000.340063,5000
10/09/180.33500.35000.31000.3150200,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83