IFOSItafos02/15/2019
LAST:

 0.7300		CHANGE:
 0.01		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
4,020
CHANGE(%):
1.35		PREV:
0.7400		LOW:
0.7300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.73000.73000.73000.73004,0200
02/14/190.74000.74000.74000.740019,0240
02/13/190.74000.74000.74000.740000
02/12/190.74000.75000.74000.740021,8470
02/11/190.77000.77000.76000.76007,4980
02/08/190.78000.78000.77000.770011,6980
02/07/190.81000.81000.78000.7800126,8430
02/06/190.81000.82000.81000.810086,0000
02/05/190.79000.81000.79000.810051,2000
02/04/190.79000.79000.78000.790024,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83