IFOSItafos05/29/2020
LAST:

 0.2700		CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
815
CHANGE(%):
5.26		PREV:
0.2850		LOW:
0.2700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.27000.27000.27000.27008150
05/27/200.28500.28500.28500.28502,5000
05/21/200.28000.29000.28000.29003,9380
05/20/200.29000.29000.29000.290011,0000
05/15/200.30000.30000.30000.30001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83