IFOSItafos07/16/2025
LAST:

 2.960
CHANGE:
 0.01
OPEN:
2.920
HIGH:
3.080
ASK:
0.000
VOLUME:
12,063
CHANGE(%):
0.34
PREV:
2.950
LOW:
2.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.9203.0802.9102.96012,0630
07/15/253.0003.0002.9202.95032,9000
07/14/252.9803.0702.9502.96018,0160
07/11/253.0503.0502.9402.98015,5770
07/10/253.0303.0302.9302.99033,8540
07/09/252.9303.0102.9302.99031,9290
07/08/252.9502.9502.8802.90032,4600
07/07/253.1003.1002.8202.87096,5090
07/04/253.0603.0803.0003.08027,0510
07/03/252.9303.1002.9303.08096,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29