IFOSItafos09/20/2019
LAST:

 1.080
CHANGE:
 0.07
OPEN:
0.980
HIGH:
1.100
ASK:
0.000
VOLUME:
10,900
CHANGE(%):
6.93
PREV:
1.010
LOW:
0.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.9801.1000.9501.08010,9000
09/19/191.0101.0101.0101.0101600
09/16/191.0301.1101.0301.1001,9960
09/13/191.2501.2501.2401.2506230
09/12/191.4901.4901.4901.4901200
09/11/191.5301.5301.5301.5303370
09/09/191.5601.5601.5501.5503,7000
09/06/191.5501.5501.5501.5502,5400
09/05/191.5501.5801.5501.55017,7000
09/04/191.5901.5901.5501.55010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83