IFOSItafos10/19/2018
LAST:

 1.310
CHANGE:
 0.11
OPEN:
1.200
HIGH:
1.400
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
9.17
PREV:
1.200
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.2001.4001.2001.3102,4000
10/18/181.1501.2901.1501.2001,6500
10/17/181.1901.2301.1401.140161,7090
10/16/181.1801.1901.1801.19033,1000
10/15/181.3301.3301.1901.19030,2710
10/12/181.4001.4001.3501.35068,2000
10/11/181.4001.4001.3401.40047,9190
10/10/181.4001.4001.3601.36010,8400
10/09/181.4501.4501.3401.40033,1260
10/05/181.4001.4001.3101.35053,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83