IGOIndependence Gold Corp06/27/2025
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
289,500
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.14000.14500.14000.1450115,7950
07/14/250.15500.15500.14500.145095,2490
07/11/250.13500.15000.13500.1500428,2370
07/10/250.13000.14000.13000.1350182,8560
07/09/250.13000.13500.13000.1350321,4830
07/08/250.13500.13500.12500.1350260,0090
07/07/250.13500.13500.12500.1300863,6640
07/04/250.13500.13500.13000.1350137,4760
07/03/250.13500.14000.13500.140081,8990
07/02/250.14000.14000.13500.1350364,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60