IGOIndependence Gold Corp02/14/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
10.53
PREV:
0.0950
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/190.08500.08500.08500.085011,0000
02/13/190.09500.09500.09500.095000
02/12/190.09500.09500.09500.095000
02/11/190.09500.09500.09500.095000
02/08/190.09500.09500.09500.09502,5000
02/07/190.08500.09500.08500.095041,0000
02/06/190.09500.09500.08500.085025,3830
02/05/190.09500.09500.09500.095050,0000
02/04/190.09500.09500.09000.090095,2490
02/01/190.08500.09000.08500.0900172,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83