EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IGO: Independence Gold Corp

15 Sep 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1900		ASK:
0.0000		VOLUME:
1.18M
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.18000.19000.17500.18001.18M
14 Sep 260.19000.19000.17000.1800368.7K
11 Sep 260.18500.21000.17500.1900592.4K
10 Sep 260.19500.21500.18000.19002.1M
09 Sep 260.20000.20000.19000.1950466.5K
08 Sep 260.20500.22000.20000.2100399.6K
04 Sep 260.20500.21500.20000.21001.22M
03 Sep 260.19500.20500.18500.20501.01M
02 Sep 260.15500.19500.15000.19001.55M
01 Sep 260.16500.17000.15000.15001.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.17 
Forward P/E:-2.21 
PEG Ratio:-2.21 
Price to Book:4.19 
Return on Assets:-0.26 
Return on Equity:-0.48 
EPS Ratio:-0.03 
Shares:263.95M 
Market Cap:47.51M 

TECHNICAL INDICATORS

MA5:0.193.9%
MA10:0.195.6%
MA20:0.174.5%
MA50:0.1430.3%
MA100:0.1250.5%
MA200:0.1164.2%
STO14:42.86
RSI14:58.62
WPR14:-50.00
MTM14:0.02
ROC14:0.13 
ATR:0.02 
Week High:0.2222.2%
Week Low:0.175.9%
Month High:0.2222.2%
Month Low:0.1264.2%
Year High:0.2222.2%
Year Low:0.08125.0%