ITRIntegra Resources Corp10/11/2019
LAST:

 1.310
CHANGE:
 0.05
OPEN:
1.360
HIGH:
1.360
ASK:
0.000
VOLUME:
28,700
CHANGE(%):
3.68
PREV:
1.360
LOW:
1.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/191.3601.3601.3101.31028,7000
10/10/191.4201.4201.3601.3609,6000
10/09/191.3901.4001.3001.400191,8860
10/08/191.2501.3501.2501.350192,9500
10/07/191.3001.3201.2001.250211,5410
10/04/191.3001.3201.2601.290276,1000
10/03/191.2801.3001.2801.290157,5010
10/02/191.2701.2801.2501.260155,8010
10/01/191.2801.2801.2201.240137,0000
09/30/191.2701.3101.2701.290134,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83