ITRIntegra Resources Corp10/22/2018
LAST:

 0.8700
CHANGE:
 0.02
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.0000
VOLUME:
103,050
CHANGE(%):
2.25
PREV:
0.8900
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.91000.91000.85000.8700103,0500
10/19/180.88000.92000.88000.8900117,1900
10/18/180.88000.91000.87000.880094,0900
10/17/180.80000.91000.79000.89002,798,4090
10/16/180.83000.92000.83000.8500187,0980
10/15/180.85000.85000.85000.8500146,4000
10/12/180.84000.85000.82000.850071,4160
10/11/180.84000.85000.83000.8400291,0000
10/10/180.83000.85000.80000.8300322,0700
10/09/180.84000.84000.83000.84004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83