EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ITR: Integra Resources Corp

13 Aug 2026
LAST:

3.760

CHANGE:
 0.03		OPEN:
3.750		HIGH:
3.810		ASK:
0.000		VOLUME:
226.3K
CHG(%):
0.79		PREV:
3.790		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 263.7503.8103.6703.760226.3K
12 Aug 263.7703.9603.6703.790864.4K
11 Aug 263.7203.7203.6003.610385.5K
10 Aug 263.5703.7003.5303.700321.8K
07 Aug 263.4903.5903.4603.570502.6K
06 Aug 263.3303.3703.2803.350221.2K
05 Aug 263.2603.3903.2403.330475.5K
04 Aug 262.9503.1802.9503.110222.9K
31 Jul 263.0003.0002.8602.920265.3K
30 Jul 262.9203.0202.8903.010215.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.33 
Forward P/E:3.83 
PEG Ratio:0.11 
Price to Sales:2.61 
Price to Book:1.77 
Profit Margin:0.04 
Operating Margin:0.26 
Return on Assets:0.14 
Return on Equity:0.05 
EPS Ratio:0.06 
Revenue:353.22M 
EBITDA:89.12M 
Shares:202.77M 
Market Cap:762.43M 

TECHNICAL INDICATORS

MA5:3.692.0%
MA10:3.4210.1%
MA20:3.2117.3%
MA50:3.3113.6%
MA100:3.575.3%
MA200:4.3114.6%
STO9:80.77 
STO14:81.65 
RSI14:73.75 
WPR14:-3.26 
MTM14:0.76
ROC14:0.25 
ATR:0.19 
Week High:3.965.3%
Week Low:3.2814.6%
Month High:3.965.3%
Month Low:2.8014.6%
Year High:6.6075.5%
Year Low:2.2765.6%
Volatility:10.46 

RECENT SPLITS

Date Ratio
26 May 20234-10
09 Jul 20201-2