ITRIntegra Resources Corp05/22/2020
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.450
ASK:
0.000
VOLUME:
47,595
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/201.4001.4501.4001.41047,5950
05/21/201.3801.4501.3501.400476,0750
05/20/201.3101.4001.3101.400236,3910
05/19/201.3201.3301.2801.280217,0000
05/15/201.2701.3201.2601.260588,9580
05/14/201.2101.2701.2001.250149,1150
05/13/201.2401.3301.2101.21097,7770
05/12/201.2101.2801.2101.24041,6550
05/11/201.2701.2901.2201.230114,7260
05/08/201.2501.3001.2501.26064,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83