EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ITR: Integra Resources Corp

29 Jun 2026
LAST:

3.120

CHANGE:
 0.18		OPEN:
3.380		HIGH:
3.400		ASK:
0.000		VOLUME:
264.4K
CHG(%):
5.45		PREV:
3.300		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 263.3803.4003.0803.120264.4K
26 Jun 263.4003.4503.3003.300142.5K
25 Jun 263.4703.5703.3203.3501.86M
24 Jun 263.5203.5303.3403.380534.6K
23 Jun 263.6003.6503.5203.560153.4K
22 Jun 263.6303.7303.6003.620248.8K
19 Jun 263.7303.7303.5803.580133.7K
18 Jun 263.8603.9403.6603.740496.2K
17 Jun 263.9404.1003.8303.860360.3K
16 Jun 263.8704.0103.7903.940347.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
Forward P/E:4.15 
PEG Ratio:-0.76 
Price to Sales:4.93 
Price to Book:2.91 
Profit Margin:0.06 
Operating Margin:0.30 
Return on Assets:0.17 
Return on Equity:0.15 
EPS Ratio:-0.01 
Revenue:299.77M 
EBITDA:88.22M 
Shares:202.16M 
Market Cap:630.74M 

TECHNICAL INDICATORS

MA5:3.347.1%
MA10:3.5513.6%
MA20:3.4911.9%
MA50:3.6517.0%
MA100:4.1031.6%
MA200:4.4642.8%
RSI14:45.51
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.23 
Week High:3.7319.6%
Week Low:3.081.3%
Month High:4.1031.4%
Month Low:3.0842.8%
Year High:6.60111.5%
Year Low:1.9659.2%
Volatility:31.92 

RECENT SPLITS

Date Ratio
26 May 20234-10
09 Jul 20201-2