ITRIntegra Resources Corp07/19/2019
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8800
ASK:
0.0000
VOLUME:
103,000
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.87000.88000.87000.8700103,0000
07/18/190.89000.90000.86000.860080,3970
07/17/190.88000.89000.88000.890018,4190
07/16/190.88000.88000.88000.88008,1500
07/15/190.87000.89000.85000.890036,4890
07/12/190.90000.90000.88000.880024,4000
07/11/190.89000.92000.89000.900088,0000
07/10/190.89000.89000.88000.890037,1500
07/09/190.89000.89000.89000.89003,0450
07/08/190.89000.90000.89000.90008,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83