ITRIntegra Resources Corp01/18/2019
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.0000
VOLUME:
15,400
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.87000.87000.87000.870015,4000
01/17/190.85000.87000.82000.870030,0000
01/16/190.88000.88000.86000.8700202,5000
01/15/190.90000.90000.86000.860093,0000
01/14/190.91000.92000.86000.8900178,4890
01/11/190.88000.91000.87000.9000146,4500
01/10/190.85000.90000.85000.8700381,4460
01/09/190.84000.85000.80000.8200620,8000
01/08/190.84000.85000.80000.8400224,5000
01/07/190.86000.86000.80000.8400152,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83