EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ITR: Integra Resources Corp

21 Nov 2025
LAST:

3.990

CHANGE:
 0.11		OPEN:
3.880		HIGH:
4.120		ASK:
0.000		VOLUME:
311.3K
CHG(%):
2.84		PREV:
3.880		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.8804.1203.8603.990311.3K
20 Nov 254.1504.2503.8803.880225.3K
19 Nov 254.2104.3704.1104.150272.9K
18 Nov 254.1404.2604.0504.140190.6K
17 Nov 254.1004.3004.0204.100449.8K
14 Nov 254.1004.1903.9704.100428.6K
13 Nov 254.4604.5404.2204.250486.1K
12 Nov 254.2704.5804.2404.520524.5K
11 Nov 254.5004.5004.1104.220414.5K
10 Nov 253.9504.4603.9404.3601.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
Forward P/E:-9.79 
PEG Ratio:-0.14 
Price to Sales:4.51 
Price to Book:4.67 
Profit Margin:0.10 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.16 
EPS Ratio:0.15 
Revenue:208.52M 
EBITDA:45.32M 
Shares:169.0M 
Market Cap:674.32M 

TECHNICAL INDICATORS

MA5:4.051.6%
MA10:4.174.5%
MA20:4.010.6%
MA50:4.102.9%
MA100:3.2921.2%
MA200:2.6550.7%
STO9:15.71 
STO14:28.05
RSI14:50.64
WPR14:-69.74
MTM14:0.21
ROC14:0.06 
ATR:0.30 
Week High:4.379.5%
Week Low:3.863.4%
Month High:4.5814.8%
Month Low:3.7050.7%
Year High:4.8521.6%
Year Low:1.12257.8%

RECENT SPLITS

Date Ratio
26 May 20234-10
09 Jul 20201-2