ITRIntegra Resources Corp05/17/2019
LAST:

 0.7800
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7800
ASK:
0.0000
VOLUME:
7,900
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.77000.78000.77000.78007,9000
05/16/190.76000.77000.74000.770071,8900
05/15/190.74000.77000.73000.770079,4000
05/14/190.73000.75000.72000.7400169,3400
05/13/190.66000.70000.66000.7000142,3800
05/10/190.66000.67000.63000.6600217,7000
05/09/190.66000.66000.64000.640037,0000
05/08/190.67000.67000.64000.650080,2570
05/07/190.67000.67000.65000.650017,0010
05/06/190.65000.68000.65000.670067,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83