INXIntouch Insight Ltd02/26/2020
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.3700
VOLUME:
25,500
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7400
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.75000.75000.74000.750025,5000
02/25/200.73000.78000.73000.740061,6650
02/24/200.74000.78000.74000.780023,0000
02/21/200.68000.84000.68000.7800201,4100
02/20/200.70000.73000.66000.690060,7950
02/19/200.66000.71000.66000.6900191,2500
02/18/200.61000.65000.61000.650011,5400
02/14/200.62000.69000.62000.6700170,4750
02/13/200.56000.67000.56000.660082,0000
02/12/200.50000.57000.50000.5500374,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83