TSXV, INX End of Day and Historical Stock Data [Intouch Insight Ltd]

16 Sep 2025

LAST: 0.3600	CHANGE: 0.03	OPEN: 0.3650	HIGH: 0.3650	ASK: 0.3700	VOLUME: 1K
LAST: 0.3600	CHG(%): 7.46	PREV: 0.3350	LOW: 0.3600	BID: 0.3350

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.3650	0.3650	0.3600	0.3600	1K
15 Sep 25	0.3450	0.3450	0.3350	0.3350	39.1K
12 Sep 25	0.3550	0.3550	0.3400	0.3400	23.2K
11 Sep 25	0.3450	0.3450	0.3450	0.3450	14K
10 Sep 25	0.3450	0.3450	0.3400	0.3400	48.5K
09 Sep 25	0.3450	0.3450	0.3350	0.3350	15.5K
08 Sep 25	0.3400	0.3450	0.3300	0.3300	61K
05 Sep 25	0.3400	0.3500	0.3400	0.3500	17K
04 Sep 25	0.3300	0.3300	0.3300	0.3300	15.7K
03 Sep 25	0.3250	0.3300	0.3250	0.3300	41.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600