EODData

MEMBERSHIP REGISTER LOG IN

TSXV, INX: Intouch Insight Ltd

21 Jul 2026
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.3700		VOLUME:
500
CHG(%):
1.75		PREV:
0.2850		LOW:
0.2800		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.28000.28000.28000.2800500
20 Jul 260.28500.28500.28500.28503.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.58 
PEG Ratio:-0.06 
Price to Sales:0.33 
Price to Book:1.15 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:-0.12 
EPS Ratio:-0.04 
Revenue:25.75M 
EBITDA:1.48M 
Shares:25.58M 
Market Cap:7.16M 

TECHNICAL INDICATORS

MA5:0.3111.8%
MA10:0.3318.6%
MA20:0.3421.7%
MA50:0.308.1%
MA100:0.319.9%
MA200:0.3523.3%
RSI14:42.25
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.03 
Week High:0.291.8%
Week Low:0.280.0%
Month High:0.3421.4%
Month Low:0.2823.3%
Volatility:55.15 

RECENT SPLITS

Date Ratio
24 Oct 20051-5