INXIntouch Insight Ltd05/21/2019
LAST:

 0.3450
CHANGE:
 0.03
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3700
VOLUME:
32,000
CHANGE(%):
6.76
PREV:
0.3700
LOW:
0.3450
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.36000.36000.34500.345032,0000
05/17/190.35000.39000.34500.3700336,3000
05/16/190.32500.34000.32500.340015,0000
05/15/190.31000.31000.31000.310010,0000
05/13/190.31500.35000.21500.2900108,5000
05/10/190.32500.32500.32000.320015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83