INXIntouch Insight Ltd10/22/2018
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.3700
VOLUME:
6,650
CHANGE(%):
4.44
PREV:
0.4500
LOW:
0.4300
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.43000.43000.43000.43006,6500
10/19/180.43000.45000.43000.450045,0000
10/18/180.44000.44000.43000.430047,5000
10/17/180.43500.44000.43000.4400205,0900
10/16/180.44000.44000.43500.435030,0000
10/15/180.45000.46500.44500.4450175,8020
10/12/180.45000.45000.45000.45007,5000
10/11/180.46000.46000.45300.453035,0000
10/10/180.46000.46000.46000.460021,5000
10/05/180.46000.46000.46000.46001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83