INXIntouch Insight Ltd08/23/2019
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3700
VOLUME:
67,508
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3450
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.35000.35000.34500.345067,5080
08/22/190.35000.35000.35000.35004,0000
08/21/190.34500.34500.34500.34505,7000
08/20/190.35000.35000.34000.345014,0000
08/15/190.36000.36000.35000.35009,5000
08/13/190.35000.35000.34500.34506,0000
08/07/190.35000.35000.35000.35005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83