INXIntouch Insight Ltd08/05/2020
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.3700
VOLUME:
500
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4900
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.49000.49000.49000.49005000
08/04/200.50000.50000.50000.50004,3000
07/31/200.55000.55000.55000.55005,0000
07/30/200.54000.56000.46000.465049,1660
07/28/200.51000.51000.51000.51001,5000
07/22/200.51000.51000.51000.51001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83