IVSInventus Mining Corp05/29/2020
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.0000
VOLUME:
65,000
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.16000.16500.16000.160065,0000
05/28/200.15000.15000.14500.150024,0000
05/26/200.14500.14500.14500.145025,5000
05/25/200.14500.15500.14500.155018,3000
05/22/200.17000.17000.14500.145073,0000
05/21/200.17000.17000.17000.17002,5000
05/20/200.17000.17000.15500.1600133,6000
05/19/200.14500.17000.14500.1700141,2000
05/15/200.14500.15000.14000.140014,0000
05/14/200.14000.14000.13000.130054,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83