IVSInventus Mining Corp05/24/2019
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.12000.12000.12000.120018,0000
05/23/190.11000.11000.11000.110000
05/22/190.11000.11000.11000.110000
05/21/190.11000.11000.11000.110023,0000
05/20/190.11500.11500.11500.115000
05/17/190.10500.11500.10500.115077,0000
05/16/190.11000.11000.10000.1000124,0000
05/15/190.10500.11000.10500.110052,0000
05/14/190.10500.10500.10500.105010,0000
05/13/190.10500.10500.10500.105010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83