TSXV, ILI End of Day and Historical Stock Data [Imagine Lithium Inc]

16 Sep 2025

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.2350	VOLUME: 6K
LAST: 0.0250	CHG(%): 16.67	PREV: 0.0300	LOW: 0.0250	BID: 0.2150

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.0300	0.0300	0.0250	0.0250	6K
15 Sep 25	0.0300	0.0300	0.0250	0.0300	163K
12 Sep 25	0.0300	0.0300	0.0250	0.0250	24K
11 Sep 25	0.0300	0.0300	0.0250	0.0250	10K
10 Sep 25	0.0250	0.0300	0.0250	0.0250	161K
09 Sep 25	0.0250	0.0250	0.0250	0.0250	104K
08 Sep 25	0.0300	0.0300	0.0250	0.0300	145K
05 Sep 25	0.0300	0.0300	0.0250	0.0300	223.5K
04 Sep 25	0.0300	0.0300	0.0300	0.0300	15.4K
03 Sep 25	0.0250	0.0300	0.0250	0.0300	181K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250