ILIInfinite Lithium Corp01/16/2019
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.2350
VOLUME:
17,079
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.09500.09500.09500.095017,0790
01/14/190.09500.09500.09000.095016,0010
01/11/190.10000.10000.09000.09009,0000
01/10/190.09500.09500.09500.095025,0000
01/09/190.10000.10000.10000.100019,0000
01/08/190.10500.10500.10000.100018,5000
01/07/190.11000.11000.10500.105025,0000
01/04/190.11000.11000.11000.11001,0000
01/03/190.10000.10000.10000.100000
01/02/190.09000.10000.09000.100013,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83