ILIInfinite Lithium Corp10/19/2018
LAST:

 0.1100
CHANGE:
 0.03
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.2350
VOLUME:
10,000
CHANGE(%):
18.52
PREV:
0.1350
LOW:
0.1100
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.11000.11000.11000.110010,0000
10/18/180.12000.13500.11000.135030,3750
10/17/180.12000.12500.12000.120060,0000
10/15/180.12000.12000.12000.12005,2600
10/12/180.12000.12000.12000.120011,0000
10/11/180.11500.15000.11500.150099,0050
10/10/180.11500.11500.11500.11502,5000
10/09/180.15000.15000.11500.120061,1080
10/03/180.13000.13000.13000.13005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83