TSXV, ILI End of Day and Historical Stock Data [Imagine Lithium Inc]

24 Oct 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.2350	VOLUME: 493.1K
LAST: 0.0350	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0350	BID: 0.2150

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0400	0.0400	0.0350	0.0350	493.1K
23 Oct 25	0.0400	0.0400	0.0350	0.0400	614.0K
22 Oct 25	0.0350	0.0400	0.0350	0.0350	429.2K
21 Oct 25	0.0400	0.0400	0.0350	0.0350	311.6K
20 Oct 25	0.0450	0.0450	0.0350	0.0350	1.09M
17 Oct 25	0.0450	0.0450	0.0350	0.0450	2.19M
16 Oct 25	0.0450	0.0500	0.0450	0.0450	930.4K
15 Oct 25	0.0650	0.0650	0.0450	0.0500	1.65M
14 Oct 25	0.0750	0.0750	0.0600	0.0600	7.19M
10 Oct 25	0.0450	0.0650	0.0450	0.0550	9.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350