ILIInfinite Ore Corp.05/22/2020
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.2350
VOLUME:
270,000
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0700
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.07500.08000.07000.0800270,0000
05/20/200.08000.08000.07000.0700251,3620
05/19/200.07000.08000.07000.0800487,2500
05/15/200.07500.07500.07500.07502,0000
05/14/200.07500.07500.07500.075076,0000
05/12/200.07500.09000.07500.090044,6850
05/11/200.09000.09000.09000.090025,0000
05/08/200.09000.09000.09000.09004,0000
05/05/200.08000.08000.07500.0750111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83