IBIbc Advanced Alloys Corp09/18/2019
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1700
VOLUME:
19,883
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.16000.16500.16000.165019,8830
09/17/190.16000.16000.15500.155025,0130
09/16/190.16000.16000.15500.1550100,8250
09/12/190.13500.13500.13500.135032,5000
09/11/190.13000.13500.12000.135019,1000
09/09/190.12500.13500.12000.120062,8580
09/06/190.12500.12500.12500.12507,4110
09/05/190.14000.14000.13000.14006,0000
09/04/190.14000.14000.13000.130026,5820
09/03/190.12500.13000.12500.130031,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83