TSXV, IB End of Day and Historical Stock Data [Ibc Advanced Alloys Corp]

17 Sep 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.1700	VOLUME: 53.2K
LAST: 0.0600	CHG(%): 7.69	PREV: 0.0650	LOW: 0.0600	BID: 0.1600

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0600	0.0600	0.0600	0.0600	53.2K
16 Sep 25	0.0650	0.0650	0.0650	0.0650	30K
15 Sep 25	0.0650	0.0700	0.0650	0.0650	79K
12 Sep 25	0.0600	0.0600	0.0600	0.0600	17.5K
11 Sep 25	0.0700	0.0700	0.0700	0.0700	32K
08 Sep 25	0.0700	0.0700	0.0650	0.0650	145K
05 Sep 25	0.0650	0.0650	0.0650	0.0650	13K
04 Sep 25	0.0650	0.0650	0.0650	0.0650	10K
03 Sep 25	0.0650	0.0650	0.0650	0.0650	50K
02 Sep 25	0.0650	0.0650	0.0650	0.0650	11K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600