IBIbc Advanced Alloys Corp05/21/2019
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.1700
VOLUME:
8,465
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1850
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.21500.21500.18500.18508,4650
05/17/190.20500.20500.19500.195014,0000
05/16/190.20000.20500.20000.205017,5000
05/15/190.25500.25500.20000.25508,8720
05/14/190.20000.21000.19000.210017,1490
05/13/190.20000.20500.20000.20007,7000
05/10/190.20000.20500.20000.200017,5000
05/09/190.22000.22000.22000.22005000
05/07/190.22000.22000.22000.220021,5000
05/06/190.21000.21500.21000.215020,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83