IBIbc Advanced Alloys Corp10/22/2018
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3200
ASK:
0.1700
VOLUME:
120,000
CHANGE(%):
4.92
PREV:
0.3050
LOW:
0.3000
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.30000.32000.30000.3200120,0000
10/19/180.30000.31000.30000.30507,5000
10/18/180.29000.29000.28500.28506,1000
10/17/180.30000.30000.30000.30005000
10/15/180.31500.32000.30000.30009,0000
10/12/180.31000.31500.31000.315011,5000
10/11/180.32000.32000.31500.315026,5000
10/10/180.27500.32000.27500.310091,5780
10/09/180.28000.31000.28000.310038,9070
10/05/180.29000.29000.28000.290017,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83