IBIbc Advanced Alloys Corp08/07/2020
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1700
VOLUME:
133,800
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.19000.19000.16500.1800133,8000
08/06/200.19000.19000.19000.190014,0000
08/05/200.21000.21000.21000.210010,0000
08/04/200.21000.21000.18500.185083,6320
07/30/200.20000.21000.20000.210030,0000
07/29/200.18000.19000.16500.190097,2710
07/28/200.19000.19000.18500.185015,0410
07/27/200.18000.22000.18000.220040,1940
07/24/200.18000.18000.18000.180010,2940
07/23/200.18000.19000.17500.1800117,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83