EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IB: Ibc Advanced Alloys Corp

03 Dec 2025
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1700		VOLUME:
17.0K
CHG(%):
2.94		PREV:
0.1700		LOW:
0.1650		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.17000.17000.16500.165017.0K
02 Dec 250.17000.17000.17000.17001.5K
01 Dec 250.17500.17500.17500.175016.6K
26 Nov 250.17000.17000.17000.170020.8K
25 Nov 250.16500.17000.16500.170014.2K
24 Nov 250.15000.16000.14000.1600125.4K
21 Nov 250.16000.16000.15500.15502.0K
20 Nov 250.16500.16500.16000.160042.6K
18 Nov 250.16000.16000.16000.16005.5K
17 Nov 250.17500.17500.15500.155046.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
PEG Ratio:-0.07 
Price to Sales:1.39 
Price to Book:11.32 
Profit Margin:-0.19 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.59 
EPS Ratio:-0.02 
Revenue:24.89M 
EBITDA:3.95M 
Shares:114.43M 
Market Cap:18.88M 

TECHNICAL INDICATORS

MA5:0.173.0%
MA10:0.160.6%
MA20:0.1810.9%
MA50:0.162.9%
MA100:0.1150.4%
MA200:0.1073.1%
STO9:50.00
STO14:18.18 
RSI14:30.00 
WPR14:-71.43
MTM14:-0.03
ROC14:-0.13 
ATR:0.01 
Week High:0.186.1%
Week Low:0.170.0%
Month High:0.2339.4%
Month Low:0.1473.1%
Year High:0.2551.5%
Year Low:0.05230.0%
Volatility:96.29 

RECENT SPLITS

Date Ratio
24 May 20161-10