IBIbc Advanced Alloys Corp01/17/2019
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.1700
VOLUME:
34,166
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2400
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.24000.25000.24000.240034,1660
01/16/190.24500.25000.24500.245013,5000
01/15/190.24000.24000.24000.24001,0000
01/14/190.24500.24500.24000.24009,5000
01/11/190.24000.24500.24000.245036,0000
01/10/190.25500.25500.25000.25009,0000
01/09/190.27000.28500.26500.265035,1440
01/08/190.26000.26000.26000.26009,0000
01/07/190.25000.26000.24500.260041,9990
01/04/190.27000.27500.27000.275010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83