IZNInzinc Mining Ltd01/18/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.9400
VOLUME:
15,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.05000.05000.05000.050015,0000
01/17/190.05500.05500.05500.055030,0000
01/15/190.05500.05500.05000.0500139,0000
01/11/190.05500.05500.05000.050056,0000
01/10/190.05000.05000.05000.050030,0000
01/08/190.05000.05000.05000.050079,0000
01/07/190.05500.05500.05500.05509,0000
01/04/190.05500.05500.05500.055056,3000
01/03/190.05000.05000.05000.050000
01/02/190.05000.05000.05000.050025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83