IRIIemr Resources Inc05/28/2020
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.2950
VOLUME:
1,092,000
CHANGE(%):
33.33
PREV:
0.0300
LOW:
0.0200
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.03000.03000.02000.02001,092,0000
05/27/200.02500.03000.02500.0300342,0000
05/26/200.03500.03500.02500.02508,2500
05/25/200.03000.04000.03000.03501,260,5990
05/22/200.01500.03000.01500.0300630,0000
05/15/200.01000.01000.01000.010022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83