IRIIemr Resources Inc04/09/2019
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.2950
VOLUME:
10,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/190.01500.01500.01500.015010,0000
04/08/190.02000.02000.02000.020000
04/05/190.02000.02000.02000.020000
04/04/190.02000.02000.02000.020000
04/03/190.02000.02000.02000.020000
04/02/190.02000.02000.02000.020000
04/01/190.02000.02000.02000.020030,0000
03/29/190.01500.01500.01500.015000
03/28/190.01500.01500.01500.015000
03/27/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83