EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IQ: Airiq Inc

24 Jun 2026
LAST:

0.4450

CHANGE:
 0.09		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.1450		VOLUME:
7.5K
CHG(%):
16.04		PREV:
0.5300		LOW:
0.4450		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.50000.50000.44500.44507.5K
18 Jun 260.53000.53000.53000.53002.0K
12 Jun 260.49000.49000.49000.4900500
09 Jun 260.53000.53000.49000.490033.0K
05 Jun 260.51000.51000.49000.500027.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
PEG Ratio:-0.25 
Price to Sales:2.56 
Price to Book:1.91 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:5.57M 
EBITDA:1.04M 
Shares:29.54M 
Market Cap:13.14M 

TECHNICAL INDICATORS

MA5:0.4910.3%
MA10:0.5216.0%
MA20:0.5115.6%
MA50:0.5319.8%
MA100:0.5217.4%
MA200:0.464.0%
RSI14:39.22 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.09 
ATR:0.03 
Week High:0.5319.1%
Week Low:0.450.0%
Month High:0.5523.6%
Month Low:0.454.0%
Year High:0.6648.3%
Year Low:0.3143.5%
Volatility:52.93 

RECENT SPLITS

Date Ratio
03 Feb 20111-40