IQAiriq Inc10/16/2018
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1650
ASK:
0.1450
VOLUME:
20,500
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1500
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.15000.16500.15000.165020,5000
10/12/180.16000.16500.15500.1650165,4980
10/11/180.15500.15500.15500.15502,5000
10/10/180.16000.16000.16000.16007,5000
10/03/180.16000.17500.16000.17505,5050
10/01/180.17000.17000.17000.17001,5000
09/28/180.17000.17000.17000.17002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83