IQAiriq Inc02/18/2020
LAST:

 0.2750
CHANGE:
 0.04
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.1450
VOLUME:
17,201
CHANGE(%):
11.29
PREV:
0.3100
LOW:
0.2750
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.29000.29000.27500.275017,2010
02/14/200.32000.32000.31000.310025,0000
02/13/200.34000.34000.32000.320012,7940
02/12/200.33000.33000.32000.32004,1100
02/11/200.33000.33000.32500.325015,1000
02/10/200.33000.33000.33000.33009420
02/06/200.34000.34000.34000.34009,0000
02/05/200.37000.37000.33000.330028,2690
02/04/200.35000.35000.34500.345015,0000
02/03/200.33500.34000.32000.340031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83