EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IQ: Airiq Inc

05 Dec 2025
LAST:

0.4700

CHANGE:
 0.03		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.1450		VOLUME:
49.0K
CHG(%):
6.00		PREV:
0.5000		LOW:
0.4300		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.51000.51000.43000.470049.0K
04 Dec 250.47000.50000.47000.50008.3K
03 Dec 250.49000.49000.49000.49002.5K
02 Dec 250.48000.48000.45000.460010.3K
28 Nov 250.51000.51000.47000.485018.1K
27 Nov 250.52000.52000.51000.51007.0K
25 Nov 250.52000.52000.51000.520011.5K
24 Nov 250.52000.52000.52000.52004.0K
21 Nov 250.52000.52000.51000.51002.1K
20 Nov 250.51000.51000.51000.510015.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.00 
PEG Ratio:-0.52 
Price to Sales:2.85 
Price to Book:1.88 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:5.31M 
EBITDA:945.0K 
Shares:29.12M 
Market Cap:13.68M 

TECHNICAL INDICATORS

MA5:0.482.3%
MA10:0.505.9%
MA20:0.507.4%
MA50:0.471.0%
MA100:0.4212.2%
MA200:0.3920.0%
STO9:16.67 
STO14:15.38 
RSI14:35.29 
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.10 
ATR:0.02 
Week High:0.518.5%
Week Low:0.439.3%
Month High:0.5414.9%
Month Low:0.4320.0%
Year High:0.5517.0%
Year Low:0.3154.1%
Volatility:67.07 

RECENT SPLITS

Date Ratio
03 Feb 20111-40