IQAiriq Inc08/23/2019
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.1450		VOLUME:
3,700
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.20000.20000.20000.20003,7000
08/21/190.20000.20000.20000.200015,7500
08/20/190.19000.21000.19000.2100159,3020
08/19/190.18000.18000.18000.180013,0000
08/16/190.18500.18500.18500.185010,2190
08/15/190.18500.18500.18500.18505000
08/07/190.19500.19500.18500.18504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83