IQAiriq Inc05/21/2019
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1450
VOLUME:
13,000
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1850
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.18500.18500.18500.185013,0000
05/17/190.18000.18000.18000.180050,0000
05/16/190.18000.18500.18000.185012,5000
05/15/190.18500.18500.18500.18504,0000
05/14/190.17000.18500.17000.1850140,6250
05/13/190.17000.17000.17000.170031,5000
05/09/190.16500.18000.16500.180063,5000
05/08/190.16500.16500.16500.16504,0000
05/07/190.16000.16500.16000.165026,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83