IQAiriq Inc06/27/2025
LAST:

 0.3800		CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
2.70		PREV:
0.3700		LOW:
0.3800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.36500.37000.36500.37003,0000
07/11/250.36500.36500.36500.365030,0000
07/10/250.36500.36500.36500.36502,5220
07/09/250.38500.38500.38500.38507710
07/08/250.38500.38500.38500.38505,2200
07/07/250.38000.38000.36500.365023,4990
07/04/250.45000.45000.45000.45001,0000
07/03/250.39000.39000.39000.39001,5000
07/02/250.39500.40000.39500.400018,5000
06/27/250.38000.38000.38000.38003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29