EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IQ: Airiq Inc

16 Jan 2026
LAST:

0.5300

CHANGE:
 0.04		OPEN:
0.5200		HIGH:
0.5300		ASK:
0.1450		VOLUME:
51.5K
CHG(%):
8.16		PREV:
0.4900		LOW:
0.5200		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.52000.53000.52000.530051.5K
14 Jan 260.52000.52000.49000.49004.0K
13 Jan 260.48500.52000.48000.520043.5K
09 Jan 260.50000.53000.50000.53005.5K
08 Jan 260.52000.52000.50000.52006.0K
06 Jan 260.53000.53000.52000.520025.5K
05 Jan 260.52000.52000.52000.520010.2K
02 Jan 260.50000.53000.50000.525045.8K
31 Dec 250.50000.50000.50000.50005.8K
30 Dec 250.47000.47000.47000.4700917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
PEG Ratio:-0.25 
Price to Sales:2.56 
Price to Book:1.76 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:5.57M 
EBITDA:1.04M 
Shares:29.12M 
Market Cap:15.43M 

TECHNICAL INDICATORS

MA5:0.522.3%
MA10:0.513.4%
MA20:0.505.3%
MA50:0.505.0%
MA100:0.4419.4%
MA200:0.4033.0%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.03
ROC14:0.06 
ATR:0.02 
Week High:0.530.0%
Week Low:0.4810.4%
Month High:0.530.0%
Month Low:0.4733.0%
Volatility:4.28 

RECENT SPLITS

Date Ratio
03 Feb 20111-40