IQAiriq Inc01/17/2019
LAST:

 0.1650
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1650
ASK:
0.1450
VOLUME:
20,125
CHANGE(%):
17.86
PREV:
0.1400
LOW:
0.1500
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.15000.16500.15000.165020,1250
01/10/190.14500.14500.14000.140013,0000
01/08/190.15000.15000.15000.15009,0270
01/07/190.14000.14000.14000.140012,1550
01/03/190.14500.14500.14000.140022,0000
01/02/190.14500.14500.14500.145014,2500
01/01/190.14500.14500.14500.145000
12/31/180.14500.14500.14500.14505150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83