IROInter-Rock Minerals Inc09/19/2019
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.1200
VOLUME:
9,000
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.26500.26500.26000.26009,0000
09/12/190.30000.30000.27000.270075,2500
09/11/190.29000.30000.29000.300083,9990
09/10/190.29000.29000.29000.290011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83