IROInter-Rock Minerals Inc03/22/2019
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.1200		VOLUME:
16,000
CHANGE(%):
1.96		PREV:
0.2550		LOW:
0.2500		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.25000.25000.25000.250016,0000
03/21/190.25500.25500.25500.255013,5000
03/20/190.27000.27000.25500.255027,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83