IROInter-Rock Minerals Inc10/22/2018
LAST:

 0.2300
CHANGE:
 0.03
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.1200
VOLUME:
9,500
CHANGE(%):
11.54
PREV:
0.2600
LOW:
0.2300
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.23000.23000.23000.23009,5000
10/16/180.25000.26000.25000.260038,0000
10/12/180.27000.27000.27000.27002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83