IROInter-Rock Minerals Inc07/11/2025
LAST:

 0.7400		CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.1200		VOLUME:
10,499
CHANGE(%):
1.37		PREV:
0.7300		LOW:
0.7400		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.74000.74000.74000.740010,4990
07/10/250.73000.73000.73000.73004,0000
07/09/250.71000.71000.71000.71002,0200
06/30/250.71000.71000.71000.71006,0000
06/27/250.71000.71000.69000.69002,0000
06/26/250.72000.72000.70000.70009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60