IMRImetal Resources Inc01/16/2019
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.3350
VOLUME:
211,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0950
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.09500.10000.09500.1000211,0000
01/15/190.10500.11000.09500.1000547,5000
01/14/190.10500.11000.10000.110089,5000
01/11/190.10000.10500.10000.1050253,5000
01/10/190.10000.10000.10000.100074,8610
01/09/190.10000.10000.10000.10002,0000
01/08/190.10000.10500.10000.1000289,8800
01/07/190.11000.11000.10500.105040,0000
01/04/190.11000.11000.11000.110010,0000
01/03/190.10500.11000.10500.110081,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83