IMRImetal Resources Inc09/13/2019
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.3350
VOLUME:
298,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0600
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.06500.06500.06000.0650298,0000
09/12/190.07500.07500.07000.0700352,8570
09/11/190.07000.07500.07000.0750195,0000
09/10/190.08000.08000.06500.0700364,2940
09/09/190.06500.09000.06500.07502,654,2490
09/06/190.05500.06500.05500.0650541,0000
09/05/190.06000.06000.05500.055053,0900
09/04/190.06000.06000.05500.055020,0000
09/03/190.05500.05500.05000.0550100,0000
08/30/190.06000.06000.05500.055039,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83