TSXV, IMR End of Day and Historical Stock Data [Imetal Resources Inc]

19 Sep 2025

LAST: 0.2600	CHANGE: 0.01	OPEN: 0.2700	HIGH: 0.2800	ASK: 0.3350	VOLUME: 26.5K
LAST: 0.2600	CHG(%): 1.89	PREV: 0.2650	LOW: 0.2600	BID: 0.3100

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.2700	0.2800	0.2600	0.2600	26.5K
18 Sep 25	0.2700	0.2700	0.2650	0.2650	34.5K
17 Sep 25	0.2700	0.2700	0.2600	0.2600	10.5K
16 Sep 25	0.2800	0.2800	0.2700	0.2750	9K
15 Sep 25	0.2850	0.2850	0.2800	0.2800	16.8K
12 Sep 25	0.2850	0.2850	0.2750	0.2750	21.5K
11 Sep 25	0.2900	0.2950	0.2650	0.2650	326.5K
10 Sep 25	0.2600	0.3300	0.2600	0.3000	74.5K
09 Sep 25	0.2350	0.2500	0.2350	0.2500	52.5K
08 Sep 25	0.2350	0.2400	0.2350	0.2350	30.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600