IMRImetal Resources Inc06/04/2020
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.3350
VOLUME:
1,052,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0250
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.03000.03000.02500.03001,052,0000
06/03/200.03000.03000.03000.0300271,1000
06/02/200.03000.03500.03000.0350335,0000
06/01/200.03000.04000.03000.0300918,6210
05/29/200.03000.03000.03000.0300182,0000
05/28/200.03000.03000.02500.0250273,7770
05/27/200.03500.03500.03000.0300752,9000
05/26/200.04000.04500.03500.03501,187,6000
05/25/200.02500.05000.02500.03505,913,5020
05/22/200.02000.02500.02000.0200196,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83