EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IVX: Inventronics Ltd

16 Jan 2026
LAST:

0.8300

CHANGE:
 0.06		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.1400		VOLUME:
9.8K
CHG(%):
6.74		PREV:
0.8900		LOW:
0.8000		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.84000.84000.80000.83009.8K
12 Jan 260.86000.89000.86000.89005.0K
06 Jan 260.84000.84000.84000.8400500
05 Jan 260.73000.83000.73000.83004.0K
31 Dec 250.88000.88000.88000.8800500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
PEG Ratio:-6.38 
Price to Sales:0.54 
Price to Book:1.58 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.02 
Revenue:8.0M 
EBITDA:247.0K 
Shares:4.87M 
Market Cap:4.04M 

TECHNICAL INDICATORS

MA5:0.852.9%
MA10:0.852.7%
MA20:0.812.0%
MA50:0.804.3%
MA100:0.7215.4%
STO14:62.50
RSI14:52.63
WPR14:-37.50
MTM14:0.08
ROC14:0.11 
ATR:0.07 
Week High:0.897.2%
Week Low:0.803.8%
Month High:0.897.2%
Month Low:0.71
Volatility:27.15 

RECENT SPLITS

Date Ratio
28 Jul 20061-5

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.10
16 May 2023$0.12
13 Oct 2022$0.35
13 Oct 2021$0.20