EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IVX: Inventronics Ltd

17 Apr 2026
LAST:

0.6900

CHANGE:
 0.03		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.1400		VOLUME:
9.5K
CHG(%):
4.55		PREV:
0.6600		LOW:
0.6900		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.69000.69000.69000.69009.5K
15 Apr 260.66000.66000.66000.66001.0K
14 Apr 260.66000.66000.66000.66004.1K
13 Apr 260.66000.66000.66000.6600500
10 Apr 260.66000.66000.66000.66002.0K
09 Apr 260.67000.67000.65000.65001.1K
08 Apr 260.67000.67000.67000.67002.0K
07 Apr 260.67000.67000.67000.67007.6K
01 Apr 260.68000.72000.68000.700011.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
PEG Ratio:-6.38 
Price to Sales:0.54 
Price to Book:1.32 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.06 
Revenue:8.0M 
EBITDA:247.0K 
Shares:4.87M 
Market Cap:3.36M 

TECHNICAL INDICATORS

MA5:0.673.6%
MA10:0.681.2%
MA20:0.735.4%
MA50:0.7712.1%
MA100:0.7610.8%
STO9:57.14
STO14:26.67
RSI14:35.90 
WPR14:-73.33
MTM14:-0.05
ROC14:-0.07 
ATR:0.04 
Week High:0.690.0%
Week Low:0.664.5%
Month High:0.8015.9%
Month Low:0.65
Volatility:33.69 

RECENT SPLITS

Date Ratio
28 Jul 20061-5

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.10
16 May 2023$0.12
13 Oct 2022$0.35
13 Oct 2021$0.20