ICMIconic Minerals Ltd07/16/2025
LAST:

 0.0750		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0800		ASK:
0.1700		VOLUME:
894,740
CHANGE(%):
6.25		PREV:
0.0800		LOW:
0.0700		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.07500.08000.07000.0750894,7400
07/15/250.06500.08000.06000.08003,260,2010
07/14/250.05000.06500.05000.0650715,3640
07/11/250.04000.05000.04000.05001,042,1150
07/10/250.04500.04500.04000.0400129,2000
07/09/250.04500.04500.04500.045093,9990
07/07/250.04500.05000.04500.05008,2340
07/02/250.05000.05500.05000.0500214,0000
06/30/250.05500.05500.05500.05506,0790
06/27/250.05500.06000.05500.0600103,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29