ICMIconic Minerals Ltd06/04/2020
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.1700		VOLUME:
17,000
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0550		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.05500.05500.05500.055017,0000
06/03/200.05000.05000.05000.050015,5120
06/02/200.05000.05000.05000.050044,0000
06/01/200.05000.05500.05000.0550145,1000
05/29/200.05000.05500.05000.0550347,0000
05/28/200.04500.05500.04500.0550160,0000
05/27/200.05000.05000.05000.050024,0000
05/26/200.05000.05000.05000.050049,0000
05/25/200.05000.05000.05000.050023,0000
05/22/200.04500.05000.04500.050071,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83