ICMIconic Minerals Ltd10/23/2018
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1700
VOLUME:
155,000
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.0900
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.09500.09500.09000.0900155,0000
10/22/180.10000.10500.09500.1000335,5000
10/19/180.11000.11000.10500.105065,0000
10/18/180.10500.10500.10500.105038,5000
10/17/180.10500.11000.10000.1050209,0000
10/16/180.10500.10500.10000.1050124,0000
10/15/180.10000.10500.10000.1050283,2000
10/11/180.11000.11000.11000.110060,0000
10/10/180.11000.11000.10000.1100266,5000
10/09/180.11000.11500.10500.115041,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83