ICMIconic Minerals Ltd05/17/2019
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1700
VOLUME:
51,385
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.10500.10500.10500.105051,3850
05/16/190.10500.10500.10500.105094,5000
05/15/190.10500.10500.10500.105054,0000
05/14/190.11500.11500.10500.105015,4250
05/13/190.11000.11000.11000.110031,8250
05/09/190.11500.12000.11000.120098,5000
05/08/190.12000.12000.12000.120010,6500
05/07/190.11500.11500.11500.11505000
05/06/190.12000.12000.12000.12007,5000
05/03/190.11500.12000.11500.120064,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83