EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ICM: Iconic Minerals Ltd

23 Jan 2026
LAST:

0.2700

CHANGE:
 0.03		OPEN:
0.2600		HIGH:
0.2800		ASK:
0.1700		VOLUME:
1.51M
CHG(%):
10.20		PREV:
0.2450		LOW:
0.2500		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.26000.28000.25000.27001.51M
22 Jan 260.26000.26500.24500.2450876.7K
21 Jan 260.26000.26000.23000.26001.92M
20 Jan 260.30000.31000.25000.26002.95M
19 Jan 260.27000.30000.26500.30001.34M
16 Jan 260.24500.25500.24000.25001.6M
15 Jan 260.23000.23500.22000.23501.29M
14 Jan 260.23000.23500.22000.2200963.9K
13 Jan 260.21500.22000.20500.2200663.3K
12 Jan 260.22500.22500.20500.20801.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:85.00 
Return on Assets:-0.18 
Return on Equity:-0.91 
EPS Ratio:-0.01 
Shares:147.51M 
Market Cap:39.83M 

TECHNICAL INDICATORS

MA5:0.271.1%
MA10:0.259.4%
MA20:0.2318.9%
MA50:0.1672.1%
MA100:0.12134.6%
MA200:0.08223.0%
STO9:55.56
STO14:66.67
RSI14:66.96 
WPR14:-27.27
MTM14:0.07
ROC14:0.32 
ATR:0.03 
Week High:0.3114.8%
Week Low:0.2317.4%
Month High:0.3322.2%
Month Low:0.16223.0%
Year High:0.3322.2%
Year Low:0.012,600.0%
Volatility:95.44 

RECENT SPLITS

Date Ratio
09 Apr 20141-4