ICMIconic Minerals Ltd01/18/2019
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
118,589
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1550
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.16500.17000.15500.1600118,5890
01/17/190.16500.17500.15500.1650276,8000
01/16/190.15500.16000.15500.160071,0750
01/15/190.16000.16000.15000.150075,9000
01/14/190.15000.16500.15000.1650146,6540
01/11/190.15000.15000.14500.1500113,5000
01/10/190.14500.15000.14500.150014,5000
01/09/190.14500.15000.14000.150083,5000
01/08/190.16000.16000.14500.150056,1000
01/07/190.16500.17000.13000.16001,299,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83