ILCInternational Lithium Corp10/22/2018
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0900
ASK:
0.0000
VOLUME:
17,150
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.08000.09000.08000.090017,1500
10/19/180.09500.09500.08000.080054,0000
10/18/180.08000.09500.08000.090091,0990
10/17/180.08000.08500.08000.085011,1300
10/16/180.08000.08000.08000.08007,0000
10/15/180.08500.08500.08000.080026,0000
10/12/180.08000.08500.08000.085062,0000
10/11/180.08000.08500.08000.080030,0790
10/10/180.08000.08500.08000.085015,0000
10/09/180.08000.08000.08000.08006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83