ILCInternational Lithium Corp05/28/2020
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0450
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.03500.04500.03500.045013,0000
05/27/200.04500.04500.04000.040026,6660
05/26/200.04000.04000.04000.04002,0000
05/21/200.04500.04500.04500.04504,0000
05/20/200.04000.04500.04000.045010,1000
05/19/200.04000.04000.04000.04001,3500
05/14/200.04500.04500.04500.045040,0000
05/13/200.04500.05000.04500.050025,0000
05/12/200.04500.04500.04500.04505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83