| E | Eni S.P.A. ADR | 38.58 | 38.23 | 38.24 | 196.8K | -0.46 | | 1.19 | |
| EAF | Graftech International Ltd | 17.50 | 16.51 | 16.85 | 92.1K | -1.00 | | 5.60 | |
| EAI | Entergy Arkansas Inc | 21.19 | 21.06 | 21.08 | 16.4K | -0.20 | | 0.94 | |
| EARN | Ellington Credit Company | 5.643 | 5.500 | 5.620 | 311.7K | -0.020 | | 0.35 | |
| EAT | Brinker International | 164.5 | 158.2 | 159.8 | 812.2K | 2.1 | | 1.34 | |
| EB | Eventbrite Inc | 4.470 | 4.440 | 4.460 | 605.1K | -0.010 | | 0.22 | |
| EBF | Ennis Inc | 19.25 | 19.00 | 19.13 | 72.4K | -0.14 | | 0.73 | |
| EBS | Emergent Biosolutions | 11.32 | 10.60 | 11.10 | 569.3K | 0.11 | | 1.00 | |
| EC | Ecopetrol S.A. ADR | 12.71 | 11.88 | 12.55 | 3.51M | 0.29 | | 2.37 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.91 | 15.32 | 15.33 | 501.9K | -0.58 | | 3.65 | |
| ECC | Eagle Point Credit Inc | 5.745 | 5.650 | 5.685 | 1.1M | -0.055 | | 0.96 | |
| ECC-D | Eagle Point Credit Company Inc | 19.89 | 19.84 | 19.86 | 3.1K | -0.01 | | 0.07 | |
| ECCC | Eagle Point Credit Company | 24.70 | 24.52 | 24.52 | 1.6K | -0.13 | | 0.51 | |
| ECCF | Eagle Point Credit Company Inc | 24.97 | 24.93 | 24.96 | 9.4K | 0.02 | | 0.08 | |
| ECCpD | | 19.88 | 19.83 | 19.84 | 8.2K | -0.02 | | 0.11 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.28 | 25.16 | 25.19 | 6.9K | 0.08 | | 0.32 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.70 | 23.55 | 23.66 | 15.7K | 0.04 | | 0.17 | |
| ECCW | Eagle Point Credit Company | 24.95 | 24.94 | 24.95 | 2.7K | 0.03 | | 0.11 | |
| ECCX | Eagle Point Credit Company | 25.15 | 25.15 | 25.15 | 331 | 0.00 | | 0.00 | |
| ECG | Everus Construction Group Inc | 93.52 | 90.05 | 91.63 | 191.6K | -0.97 | | 1.05 | |
| ECL | Ecolab Inc | 276.6 | 271.1 | 273.1 | 586.8K | -4.0 | | 1.45 | |
| ECO | Okeanis Eco Tankers Corp | 39.94 | 38.90 | 38.90 | 211.9K | -0.65 | | 1.65 | |
| ECVT | Pq Group Holdings Inc | 10.76 | 10.51 | 10.63 | 649.7K | -0.08 | | 0.70 | |
| ED | Consolidated Edison Company | 105.1 | 103.5 | 105.0 | 969.6K | 1.2 | | 1.18 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.730 | 5.650 | 5.730 | 472.9K | 0.020 | | 0.35 | |
| EDF | Virtus Emerging Markets Income Fund | 4.900 | 4.850 | 4.850 | 138.2K | -0.060 | | 1.22 | |
| EDN | Empresa Distribuidora Y Comercializadora | 27.98 | 26.05 | 27.70 | 59.5K | 0.62 | | 2.29 | |
| EDU | New Oriental Education & Technology | 55.05 | 53.80 | 54.08 | 946.8K | -1.11 | | 2.01 | |
| EE | Excelerate Energy Inc Cl A | 33.56 | 32.74 | 33.29 | 243.8K | 0.05 | | 0.15 | |
| EEA | European Equity Fund | 10.89 | 10.54 | 10.64 | 49.4K | -0.12 | | 1.12 | |
| EEX | Emerald Expositions Events Inc | 4.730 | 4.500 | 4.680 | 23.3K | -0.010 | | 0.21 | |
| EFC | Ellington Financial Llc | 13.95 | 13.81 | 13.93 | 919.6K | -0.09 | | 0.61 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.25 | 25.18 | 25.23 | 3.0K | 0.01 | | 0.04 | |
| EFC-B | Ellington Financial Inc 6.250% | 23.93 | 23.82 | 23.92 | 3.6K | 0.02 | | 0.08 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.43 | 25.30 | 25.35 | 5.7K | -0.07 | | 0.28 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 24.18 | 24.18 | 24.18 | 200 | -0.02 | | 0.08 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.25 | 25.18 | 25.20 | 2.3K | -0.03 | | 0.12 | |
| EFCpB | | 23.96 | 23.75 | 23.82 | 1.3K | -0.08 | | 0.33 | |
| EFCpC | | 25.45 | 25.04 | 25.14 | 7.0K | -0.21 | | 0.83 | |
| EFCpD | | 24.05 | 24.00 | 24.00 | 1.3K | -0.18 | | 0.74 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.32 | 11.15 | 11.18 | 85.5K | -0.07 | | 0.62 | |
| EFT | Eaton Vance Floating Rate Income Trust | 11.52 | 11.44 | 11.46 | 81.9K | -0.05 | | 0.43 | |
| EFX | Equifax Inc | 218.4 | 208.0 | 208.0 | 1.95M | -11.6 | | 5.27 | |
| EFXT | Enerflex Ltd | 16.41 | 16.12 | 16.23 | 192.4K | 0.02 | | 0.12 | |
| EG | Everest Re Group | 321.7 | 316.2 | 320.0 | 137.7K | 1.2 | | 0.36 | |
| EGO | Eldorado Gold Corp | 42.97 | 41.90 | 42.89 | 1.71M | 2.61 | | 6.48 | |
| EGP | Eastgroup Properties | 188.0 | 185.5 | 185.8 | 173.6K | -2.1 | | 1.14 | |
| EGY | Vaalco Energy Inc | 4.690 | 4.480 | 4.565 | 1.17M | 0.065 | | 1.44 | |
| EHAB | Enhabit Inc | 10.60 | 10.40 | 10.43 | 133.3K | -0.09 | | 0.86 | |
| EHC | Encompass Health Corp | 100.95 | 98.66 | 98.83 | 487.0K | -1.67 | | 1.66 | |
| EHI | Western Asset Global High | 6.470 | 6.430 | 6.470 | 98.1K | 0.030 | | 0.47 | |
| EIC | Eagle Point Income Company | 11.18 | 11.03 | 11.09 | 118.9K | -0.08 | | 0.72 | |
| EICA | Eagle Point Income Inc | 24.78 | 24.74 | 24.78 | 2.0K | 0.00 | | 0.01 | |
| EICB | Eagle Point Income Company Inc | 24.99 | 24.97 | 24.97 | 4.5K | -0.02 | | 0.08 | |
| EICC | Eagle Point Income Company Inc | 25.20 | 25.10 | 25.20 | 31.3K | 0.06 | | 0.24 | |
| EIG | Employers Holdings Inc | 45.83 | 44.54 | 44.61 | 132.9K | -0.99 | | 2.17 | |
| EIIA | Eagle Point Institutional Income Fund | 25.27 | 25.25 | 25.27 | 3.7K | 0.00 | | 0.00 | |
| EIX | Edison International | 61.79 | 59.82 | 59.91 | 2.62M | -2.48 | | 3.97 | |
| EL | Estee Lauder Companies | 114.8 | 112.7 | 114.5 | 2.03M | -0.6 | | 0.51 | |
| ELAN | Elanco Animal Health Inc | 24.98 | 23.67 | 24.16 | 4.04M | -0.37 | | 1.51 | |
| ELC | Entergy Louisiana Llc | 20.80 | 20.70 | 20.74 | 20.1K | -0.15 | | 0.72 | |
| ELF | E.L.F. Beauty Inc | 91.92 | 85.01 | 89.04 | 1.08M | -0.92 | | 1.02 | |
| ELME | Elme Communities | 3.120 | 3.040 | 3.080 | 2.4M | 0.000 | | 0.00 | |
| ELP | Companhia Paranaense DE Energia [Copel] | 9.650 | 9.175 | 9.270 | 671.3K | -0.620 | | 6.27 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 9.308 | 9.070 | 9.240 | 73.3K | 0.120 | | 1.32 | |
| ELS | Equity Lifestyle Properties | 63.26 | 61.95 | 62.83 | 900.3K | -0.79 | | 1.23 | |
| ELV | Elevance Health Inc | 376.0 | 366.1 | 366.9 | 827.0K | -7.9 | | 2.12 | |
| EMA | Emera Inc | 50.36 | 49.26 | 50.30 | 118.4K | 1.09 | | 2.21 | |
| EMBJ | Embraer S.A. ADR | 74.22 | 73.06 | 73.42 | 381.8K | -0.21 | | 0.29 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.83 | 10.73 | 10.83 | 181.4K | 0.05 | | 0.46 | |
| EME | Emcor Group | 696.7 | 680.0 | 688.0 | 113.0K | -10.7 | | 1.53 | |
| EMF | Templeton Emerging Markets Fund | 18.68 | 18.54 | 18.59 | 42.4K | -0.09 | | 0.48 | |
| EMN | Eastman Chemical Company | 67.69 | 65.37 | 66.19 | 1.15M | -2.48 | | 3.61 | |
| EMO | Clearbridge Energy MLP Opportu | 47.24 | 46.59 | 46.77 | 54.9K | -0.33 | | 0.70 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.83 | 20.72 | 20.74 | 26.5K | -0.19 | | 0.90 | |
| EMR | Emerson Electric Company | 151.0 | 144.0 | 145.3 | 1.34M | -4.2 | | 2.80 | |
| ENB | Enbridge Inc | 47.61 | 46.96 | 47.14 | 3.17M | -0.45 | | 0.95 | |
| ENIC | Enersis Chile S.A. ADR | 4.350 | 4.245 | 4.295 | 573.3K | -0.005 | | 0.12 | |
| ENJ | Entergy New Orleans Inc | 21.12 | 21.03 | 21.12 | 801 | 0.06 | | 0.28 | |
| ENO | Entergy New Orleans Incfirst | 22.40 | 22.31 | 22.35 | 1.5K | -0.11 | | 0.49 | |
| ENOV | Enovis Corp | 23.81 | 22.98 | 23.07 | 360.7K | -0.91 | | 3.78 | |
| ENR | Energizer Holdings Inc | 20.34 | 19.72 | 19.86 | 670.9K | -0.82 | | 3.97 | |
| ENS | Enersys Inc | 173.0 | 166.2 | 168.5 | 216.5K | 0.4 | | 0.21 | |
| ENVA | Enova International Inc | 158.0 | 151.3 | 153.5 | 121.3K | -3.4 | | 2.15 | |
| EOD | Wells Fargo Global Dividend Opportunity | 5.950 | 5.918 | 5.930 | 112.3K | -0.060 | | 1.00 | |
| EOG | Eog Resources | 107.3 | 104.9 | 106.2 | 2.31M | 0.9 | | 0.85 | |
| EOI | Eaton Vance Enhance Equity | 20.74 | 20.42 | 20.46 | 102.7K | -0.41 | | 1.95 | |
| EOS | Eaton Vance Enhanced Equity II | 22.45 | 22.17 | 22.19 | 132.4K | -0.43 | | 1.90 | |
| EOT | Eaton Vance Muni Income Trust | 17.45 | 17.10 | 17.34 | 26.9K | -0.13 | | 0.74 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 49.93 | 49.60 | 49.93 | 4.9K | 0.57 | | 1.15 | |
| EPAC | Actuant Corp | 40.46 | 40.00 | 40.15 | 110.8K | -0.56 | | 1.36 | |
| EPAM | Epam Systems Inc | 211.6 | 204.7 | 206.4 | 300.8K | -6.2 | | 2.91 | |
| EPC | Edgewell Personal Care | 19.30 | 18.30 | 19.29 | 350.3K | 0.62 | | 3.32 | |
| EPD | Enterprise Products Partners LP | 33.13 | 32.56 | 32.74 | 3.2M | -0.18 | | 0.55 | |
| EPpC | | 49.72 | 49.36 | 49.62 | 662 | -0.31 | | 0.63 | |
| EPR | Entertainment Properties Trust | 56.03 | 54.91 | 55.31 | 584.0K | -0.61 | | 1.09 | |
| EPR-C | Epr Pptys [Epr/Pc] | 24.80 | 24.37 | 24.55 | 5.5K | 0.25 | | 1.03 | |
| EPR-E | Epr Pptys [Epr/Pe] | 31.75 | 31.55 | 31.74 | 1.4K | -0.16 | | 0.50 | |
| EPR-G | Epr Pptys [Epr/Pg] | 21.65 | 21.46 | 21.60 | 2.6K | -0.05 | | 0.23 | |
| EPRpC | | 24.73 | 24.46 | 24.73 | 10.9K | 0.10 | | 0.41 | |
| EPRpE | | 32.22 | 31.58 | 31.84 | 7.8K | 0.10 | | 0.32 | |
| EPRpG | | 21.66 | 21.31 | 21.45 | 4.0K | -0.15 | | 0.69 | |
| EPRT | Essential Properties Realty Trust Inc | 31.08 | 30.26 | 31.06 | 1.01M | 0.23 | | 0.75 | |
| EQBK | Equity Bncsrs Cm A | 46.93 | 46.31 | 46.50 | 17.6K | -0.42 | | 0.90 | |
| EQH | Axa Equitable Holdings Inc | 46.99 | 45.57 | 45.66 | 3.13M | -1.07 | | 2.29 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 21.09 | 21.00 | 21.09 | 29.7K | 0.01 | | 0.05 | |
| EQH-C | Equitable Holdings Inc | 16.98 | 16.85 | 16.94 | 34.9K | -0.05 | | 0.29 | |
| EQHpA | | 21.02 | 20.60 | 20.99 | 61.1K | -0.09 | | 0.43 | |
| EQHpC | | 16.86 | 16.38 | 16.82 | 33.6K | -0.12 | | 0.71 | |
| EQNR | Equinor ASA ADR | 25.32 | 24.84 | 24.84 | 5.42M | -0.53 | | 2.09 | |
| EQR | Equity Residential | 61.59 | 60.58 | 61.03 | 921.9K | -1.02 | | 1.64 | |
| EQS | Equus Total Return | 1.440 | 1.400 | 1.400 | 2.3K | 0.040 | | 2.94 | |
| EQT | Eqt Corp | 53.40 | 50.92 | 51.47 | 19.52M | 0.93 | | 1.84 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 31.42 | 29.45 | 30.98 | 1.76M | 1.46 | | 4.95 | |
| ES | Eversource Energy | 70.84 | 69.28 | 70.78 | 1.2M | 0.67 | | 0.96 | |
| ESAB | Esab Corp | 121.1 | 117.5 | 117.8 | 96.3K | -3.7 | | 3.06 | |
| ESE | Esco Technologies Inc | 220.8 | 214.5 | 220.5 | 71.7K | 1.9 | | 0.88 | |
| ESI | Element Solutions Inc | 29.26 | 28.41 | 28.42 | 998.8K | -1.06 | | 3.60 | |
| ESNT | Essent Group Ltd | 61.33 | 60.29 | 60.81 | 687.3K | -0.14 | | 0.22 | |
| ESRT | Empire State Realty Trust Inc | 6.510 | 6.325 | 6.370 | 740.3K | -0.210 | | 3.19 | |
| ESS | Essex Property Trust | 257.1 | 253.6 | 256.2 | 355.9K | -2.0 | | 0.79 | |
| ESTC | Elastic N.V. | 72.14 | 69.36 | 69.58 | 779.1K | -1.80 | | 2.52 | |
| ET | Energy Transfer LP | 17.51 | 17.26 | 17.43 | 16.15M | 0.08 | | 0.46 | |
| ET-I | Energy Transfer L.P. Series I | 11.55 | 11.50 | 11.54 | 23.3K | -0.01 | | 0.09 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.21 | 15.01 | 15.06 | 57.0K | -0.16 | | 1.05 | |
| ETD | Ethan Allen Interiors Inc | 24.51 | 24.16 | 24.21 | 129.8K | -0.45 | | 1.82 | |
| ETG | Eaton Vance Tax-Advantaged Global | 22.88 | 22.45 | 22.67 | 126.4K | -0.26 | | 1.13 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.66 | 23.66 | 23.66 | 200 | 0.11 | | 0.47 | |
| ETIp | | 23.85 | 23.65 | 23.85 | 2.2K | 0.19 | | 0.80 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.760 | 8.660 | 8.750 | 249.8K | -0.040 | | 0.46 | |
| ETN | Eaton Corp | 344.7 | 336.5 | 337.5 | 1.48M | -6.2 | | 1.81 | |
| ETO | Eaton Vance Tax-Advantage Global | 30.13 | 29.52 | 29.54 | 29.1K | -0.55 | | 1.81 | |
| ETpI | | 11.58 | 11.46 | 11.49 | 76.4K | -0.05 | | 0.43 | |
| ETR | Entergy Corp | 96.68 | 94.61 | 94.77 | 1.01M | -1.65 | | 1.71 | |
| ETV | Eaton Vance Corp | 14.35 | 14.13 | 14.17 | 350.0K | -0.23 | | 1.60 | |
| ETW | Eaton Vance Corp | 9.140 | 9.050 | 9.100 | 359.2K | -0.070 | | 0.76 | |
| ETX | Eaton Vance Municipal Income T | 18.82 | 18.65 | 18.71 | 22.1K | -0.02 | | 0.08 | |
| ETY | Eaton Vance Tax-Managed Diversified | 15.17 | 14.95 | 15.02 | 225.8K | -0.19 | | 1.25 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.13 | 10.13 | 10.13 | 3.4K | -0.01 | | 0.10 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3500 | 0.3386 | 0.3500 | 15.5K | 0.0000 | | 0.00 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.20 | 10.00 | 10.05 | 3.3K | 0.01 | | 0.10 | |
| EVAC.U | | 10.13 | 10.13 | 10.13 | 3.5K | -0.01 | | 0.10 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3600 | 0.2981 | 0.3180 | 87.5K | -0.0320 | | 9.14 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.315 | 3.200 | 3.240 | 142.3K | -0.030 | | 0.92 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.5105 | 0.4903 | 0.5100 | 2.4K | -0.0331 | | 6.09 | |
| EVEX | Eve Holding Inc | 4.650 | 4.270 | 4.490 | 876.9K | -0.030 | | 0.66 | |
| EVEX.WS | | 0.5105 | 0.4903 | 0.5100 | 2.3K | 0.0000 | | 0.00 | |
| EVF | Eaton Vance Senior Income Trust | 5.320 | 5.280 | 5.310 | 96.2K | 0.010 | | 0.19 | |
| EVG | Eaton Vance Short Diversified | 10.96 | 10.93 | 10.95 | 16.8K | -0.01 | | 0.12 | |
| EVH | Evolent Health Inc Cl A Com | 3.995 | 3.680 | 3.950 | 3.59M | 0.180 | | 4.77 | |
| EVMN | Evommune Inc | 19.18 | 16.80 | 18.22 | 137.5K | 1.42 | | 8.45 | |
| EVN | Eaton Vance Muni Income Trust | 10.95 | 10.81 | 10.85 | 95.2K | -0.15 | | 1.32 | |
| EVR | Evercore Partners Inc | 379.9 | 352.0 | 366.5 | 189.3K | -12.4 | | 3.26 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.31 | 25.02 | 25.09 | 82.0K | -0.28 | | 1.10 | |
| EVTC | Evertec Inc | 29.56 | 28.80 | 29.06 | 267.9K | -0.52 | | 1.76 | |
| EVTL | Vertical Aerospace Ltd | 6.090 | 5.660 | 5.715 | 1.37M | -0.335 | | 5.54 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.53 | 51.42 | 51.44 | 539.1K | -0.17 | | 0.33 | |
| EW | Edwards Lifesciences Corp | 85.16 | 82.82 | 83.46 | 2.19M | -0.89 | | 1.06 | |
| EXG | Eaton Vance Tax-Managed Global | 9.535 | 9.430 | 9.475 | 487.7K | -0.085 | | 0.89 | |
| EXK | Endeavour Silver Corp | 12.77 | 11.71 | 12.33 | 19.4M | 0.61 | | 5.20 | |
| EXP | Eagle Materials Inc | 228.7 | 220.7 | 226.5 | 202.7K | -5.4 | | 2.32 | |
| EXPD | Expeditors Intl | 161.8 | 158.4 | 159.1 | 719.2K | -3.3 | | 2.02 | |
| EXR | Extra Space Storage Inc | 148.8 | 145.5 | 145.6 | 780.8K | -3.3 | | 2.20 | |