| E | Eni S.P.A. ADR | 50.20 | 49.38 | 49.55 | 227.6K | 0.11 | | 0.22 | |
| EAF | Graftech International Ltd | 6.755 | 5.790 | 6.660 | 234.4K | 0.920 | | 16.14 | |
| EAI | Entergy Arkansas Inc | 20.09 | 19.98 | 19.98 | 20.8K | -0.02 | | 0.10 | |
| EARN | Ellington Credit Company | 4.430 | 4.370 | 4.380 | 305.1K | -0.020 | | 0.45 | |
| EAT | Brinker International | 192.2 | 184.4 | 185.2 | 333.3K | -3.9 | | 2.08 | |
| EBF | Ennis Inc | 21.29 | 21.02 | 21.03 | 44.1K | -0.28 | | 1.31 | |
| EBS | Emergent Biosolutions | 8.010 | 7.390 | 7.500 | 841.2K | -0.510 | | 6.37 | |
| EC | Ecopetrol S.A. ADR | 16.21 | 15.71 | 16.17 | 2.24M | 0.28 | | 1.76 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.95 | 15.86 | 15.89 | 468.1K | 0.01 | | 0.06 | |
| ECC | Eagle Point Credit Inc | 3.790 | 3.720 | 3.760 | 541.3K | -0.010 | | 0.27 | |
| ECC-D | Eagle Point Credit Company Inc | 18.57 | 18.40 | 18.52 | 14.3K | 0.04 | | 0.22 | |
| ECCC | Eagle Point Credit Company | 24.76 | 24.76 | 24.76 | 125 | -0.19 | | 0.76 | |
| ECCpD | | 18.57 | 18.40 | 18.52 | 13.0K | 0.04 | | 0.22 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.16 | 25.09 | 25.10 | 1.6K | -0.03 | | 0.12 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 24.03 | 23.83 | 24.03 | 400 | 0.20 | | 0.82 | |
| ECG | Everus Construction Group Inc | 138.3 | 133.3 | 138.3 | 391.2K | 5.0 | | 3.72 | |
| ECL | Ecolab Inc | 273.0 | 269.5 | 269.8 | 406.2K | -2.1 | | 0.77 | |
| ECO | Okeanis Eco Tankers Corp | 57.30 | 54.54 | 56.79 | 335.9K | 2.53 | | 4.67 | |
| ECVT | Pq Group Holdings Inc | 12.28 | 11.99 | 12.19 | 472.3K | 0.26 | | 2.18 | |
| ED | Consolidated Edison Company | 112.8 | 111.4 | 112.0 | 606.3K | 0.1 | | 0.13 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.900 | 5.800 | 5.870 | 488.2K | 0.080 | | 1.38 | |
| EDF | Virtus Emerging Markets Income Fund | 5.467 | 5.270 | 5.280 | 318.5K | -0.130 | | 2.40 | |
| EDN | Empresa Distribuidora Y Comercializadora | 25.49 | 24.77 | 25.36 | 15.2K | 0.62 | | 2.52 | |
| EDU | New Oriental Education & Technology | 50.65 | 49.07 | 49.68 | 481.8K | 0.93 | | 1.91 | |
| EE | Excelerate Energy Inc Cl A | 39.51 | 38.42 | 38.73 | 74.1K | -0.27 | | 0.69 | |
| EEA | European Equity Fund | 11.03 | 10.90 | 10.94 | 5.2K | 0.08 | | 0.74 | |
| EEX | Emerald Expositions Events Inc | 5.040 | 5.020 | 5.040 | 114.0K | 0.010 | | 0.20 | |
| EFC | Ellington Financial Llc | 13.74 | 13.52 | 13.62 | 1.2M | 0.17 | | 1.26 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.55 | 24.42 | 24.54 | 39.7K | 0.14 | | 0.57 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.37 | 25.25 | 25.25 | 1.6K | -0.09 | | 0.37 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 22.76 | 22.58 | 22.76 | 4.6K | -0.20 | | 0.87 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpB | | 24.55 | 24.42 | 24.54 | 38.5K | 0.14 | | 0.57 | |
| EFCpC | | 25.37 | 25.25 | 25.35 | 1.2K | 0.01 | | 0.02 | |
| EFCpD | | 23.08 | 23.08 | 22.76 | 0 | 0.32 | | 1.39 | |
| EFOR | On Assignment | 18.35 | 16.90 | 17.11 | 467.3K | -1.17 | | 6.40 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.73 | 10.64 | 10.68 | 46.5K | 0.04 | | 0.38 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.85 | 10.75 | 10.80 | 43.6K | 0.04 | | 0.37 | |
| EFX | Equifax Inc | 171.0 | 166.9 | 166.9 | 553.2K | -5.7 | | 3.29 | |
| EFXT | Enerflex Ltd | 24.45 | 23.82 | 24.26 | 131.2K | 0.43 | | 1.80 | |
| EG | Everest Re Group | 377.7 | 371.2 | 372.1 | 109.9K | -6.0 | | 1.60 | |
| EGO | Eldorado Gold Corp | 30.30 | 29.13 | 29.49 | 1.05M | 0.34 | | 1.17 | |
| EGP | Eastgroup Properties | 213.4 | 210.7 | 211.2 | 115.9K | 0.2 | | 0.10 | |
| EGY | Vaalco Energy Inc | 5.520 | 5.375 | 5.430 | 617.7K | -0.030 | | 0.55 | |
| EHC | Encompass Health Corp | 109.3 | 106.1 | 108.7 | 761.5K | -1.3 | | 1.19 | |
| EHI | Western Asset Global High | 5.950 | 5.920 | 5.940 | 86.1K | 0.010 | | 0.17 | |
| EIC | Eagle Point Income Company | 10.14 | 9.96 | 10.09 | 61.4K | 0.05 | | 0.50 | |
| EICA | Eagle Point Income Inc | 24.96 | 24.94 | 24.95 | 4.3K | 0.00 | | 0.00 | |
| EIG | Employers Holdings Inc | 50.92 | 50.06 | 50.14 | 70.0K | -1.13 | | 2.20 | |
| EIIA | Eagle Point Institutional Income Fund | 25.32 | 25.20 | 25.26 | 3.8K | 0.00 | | 0.00 | |
| EIX | Edison International | 77.95 | 75.96 | 76.59 | 830.3K | 0.61 | | 0.80 | |
| EL | Estee Lauder Companies | 83.00 | 80.19 | 80.89 | 846.9K | -0.29 | | 0.36 | |
| ELAN | Elanco Animal Health Inc | 25.61 | 24.85 | 25.56 | 3.03M | 0.41 | | 1.63 | |
| ELC | Entergy Louisiana Llc | 20.10 | 19.99 | 20.02 | 7.2K | 0.01 | | 0.05 | |
| ELF | E.L.F. Beauty Inc | 77.00 | 71.79 | 72.23 | 989.6K | -2.85 | | 3.79 | |
| ELLA | Ellington Credit Company 8.50% | 25.10 | 25.03 | 25.10 | 6.2K | -0.06 | | 0.24 | |
| ELME | Elme Communities | 1.550 | 1.510 | 1.530 | 816.6K | 0.020 | | 1.32 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 12.08 | 11.76 | 12.01 | 402.8K | 0.15 | | 1.27 | |
| ELS | Equity Lifestyle Properties | 64.87 | 64.01 | 64.10 | 915.7K | -0.90 | | 1.39 | |
| ELV | Elevance Health Inc | 447.9 | 422.3 | 429.7 | 1.34M | 4.5 | | 1.06 | |
| EMA | Emera Inc | 54.37 | 53.88 | 54.16 | 141.7K | 0.46 | | 0.86 | |
| EMBJ | Embraer S.A. ADR | 65.66 | 64.57 | 64.88 | 388.0K | 0.43 | | 0.67 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.78 | 10.63 | 10.70 | 173.1K | 0.09 | | 0.85 | |
| EME | Emcor Group | 784.3 | 766.0 | 774.7 | 111.6K | 9.8 | | 1.29 | |
| EMF | Templeton Emerging Markets Fund | 22.18 | 22.00 | 22.18 | 16.0K | 0.16 | | 0.73 | |
| EMN | Eastman Chemical Company | 68.53 | 67.03 | 67.22 | 378.7K | 0.02 | | 0.03 | |
| EMO | Clearbridge Energy MLP Opportu | 52.48 | 51.64 | 52.40 | 38.8K | 0.70 | | 1.36 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.10 | 20.06 | 20.09 | 8.5K | 0.01 | | 0.05 | |
| EMR | Emerson Electric Company | 138.1 | 134.5 | 136.1 | 862.8K | 0.7 | | 0.52 | |
| ENB | Enbridge Inc | 56.02 | 55.18 | 55.92 | 1.84M | 0.82 | | 1.49 | |
| ENHA | Enhanced Group Inc Cl A | 2.840 | 2.564 | 2.585 | 166.4K | -0.010 | | 0.38 | |
| ENIC | Enersis Chile S.A. ADR | 4.530 | 4.300 | 4.420 | 537.6K | 0.030 | | 0.68 | |
| ENJ | Entergy New Orleans Inc | 20.08 | 19.95 | 19.96 | 800 | -0.08 | | 0.40 | |
| ENO | Entergy New Orleans Incfirst | 21.36 | 21.19 | 21.26 | 3.5K | 0.05 | | 0.24 | |
| ENOV | Enovis Corp | 25.86 | 24.65 | 24.65 | 454.0K | -1.60 | | 6.10 | |
| ENR | Energizer Holdings Inc | 20.62 | 19.96 | 20.39 | 352.7K | -0.06 | | 0.29 | |
| ENS | Enersys Inc | 208.9 | 200.1 | 201.2 | 162.8K | 0.1 | | 0.03 | |
| ENVA | Enova International Inc | 240.0 | 229.9 | 230.7 | 221.5K | -1.4 | | 0.59 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.645 | 6.570 | 6.590 | 52.9K | 0.000 | | 0.00 | |
| EOG | Eog Resources | 140.8 | 136.6 | 138.0 | 1.1M | -1.6 | | 1.15 | |
| EOI | Eaton Vance Enhance Equity | 20.15 | 19.92 | 20.15 | 44.0K | 0.20 | | 1.00 | |
| EOS | Eaton Vance Enhanced Equity II | 22.25 | 22.01 | 22.25 | 74.3K | 0.10 | | 0.45 | |
| EOT | Eaton Vance Muni Income Trust | 17.53 | 17.23 | 17.50 | 18.9K | 0.03 | | 0.17 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 50.93 | 50.51 | 50.93 | 400 | 0.42 | | 0.83 | |
| EPAC | Actuant Corp | 34.88 | 34.00 | 34.16 | 387.3K | -0.60 | | 1.73 | |
| EPAM | Epam Systems Inc | 86.31 | 80.00 | 84.46 | 1.26M | -1.88 | | 2.18 | |
| EPC | Edgewell Personal Care | 27.54 | 26.60 | 27.44 | 179.0K | 0.22 | | 0.81 | |
| EPD | Enterprise Products Partners LP | 38.48 | 37.53 | 37.73 | 3.37M | -0.58 | | 1.51 | |
| EPpC | | 50.93 | 50.51 | 50.93 | 350 | 0.42 | | 0.83 | |
| EPR | Entertainment Properties Trust | 60.14 | 59.46 | 59.53 | 220.3K | -0.27 | | 0.45 | |
| EPR-C | Epr Pptys [Epr/Pc] | 26.57 | 26.23 | 26.23 | 10.2K | -0.12 | | 0.46 | |
| EPR-E | Epr Pptys [Epr/Pe] | 32.65 | 32.51 | 32.55 | 1.0K | -0.17 | | 0.52 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.98 | 20.82 | 20.90 | 2.2K | -0.02 | | 0.07 | |
| EPRpC | | 26.57 | 26.23 | 26.23 | 9.1K | -0.12 | | 0.46 | |
| EPRpE | | 32.65 | 32.51 | 32.55 | 600 | -0.17 | | 0.52 | |
| EPRpG | | 20.98 | 20.82 | 20.90 | 1.2K | -0.02 | | 0.07 | |
| EPRT | Essential Properties Realty Trust Inc | 31.51 | 31.18 | 31.20 | 284.5K | -0.18 | | 0.57 | |
| EQBK | Equity Bncsrs Cm A | 48.98 | 48.14 | 48.97 | 76.2K | 0.12 | | 0.25 | |
| EQH | Axa Equitable Holdings Inc | 48.11 | 47.18 | 47.31 | 1.53M | -0.50 | | 1.05 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 19.48 | 19.27 | 19.48 | 43.3K | 0.14 | | 0.72 | |
| EQH-C | Equitable Holdings Inc | 16.30 | 16.11 | 16.28 | 19.9K | 0.14 | | 0.87 | |
| EQHpA | | 19.48 | 19.27 | 19.48 | 30.9K | 0.22 | | 1.14 | |
| EQHpC | | 16.30 | 16.11 | 16.28 | 17.4K | 0.13 | | 0.80 | |
| EQNR | Equinor ASA ADR | 36.54 | 35.64 | 36.21 | 2.74M | 0.13 | | 0.36 | |
| EQR | Equity Residential | 69.71 | 68.53 | 68.75 | 1.05M | -0.97 | | 1.39 | |
| EQS | Equus Total Return | 1.150 | 1.150 | 1.150 | 500 | -0.030 | | 2.46 | |
| EQT | Eqt Corp | 50.33 | 49.02 | 49.82 | 3.51M | 0.09 | | 0.18 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 26.35 | 25.00 | 25.88 | 452.9K | 1.24 | | 5.03 | |
| EROC | ERock, Inc. | 12.66 | 12.02 | 12.38 | 729.5K | 0.29 | | 2.39 | |
| EROK | Eaglerock Land Llc | 22.45 | 21.40 | 21.81 | 74.9K | 0.08 | | 0.37 | |
| ES | Eversource Energy | 76.00 | 74.44 | 74.65 | 722.5K | -0.22 | | 0.29 | |
| ESAB | Esab Corp | 88.74 | 86.25 | 87.18 | 243.7K | 0.45 | | 0.52 | |
| ESE | Esco Technologies Inc | 330.2 | 323.2 | 325.5 | 120.5K | 4.6 | | 1.45 | |
| ESI | Element Solutions Inc | 41.55 | 39.45 | 40.66 | 2.68M | 1.05 | | 2.65 | |
| ESNT | Essent Group Ltd | 65.79 | 64.43 | 65.02 | 379.2K | 0.08 | | 0.12 | |
| ESRT | Empire State Realty Trust Inc | 5.595 | 5.490 | 5.540 | 555.9K | 0.000 | | 0.00 | |
| ESS | Essex Property Trust | 299.5 | 295.9 | 298.1 | 211.4K | 0.7 | | 0.22 | |
| ESTC | Elastic N.V. | 62.95 | 58.75 | 62.30 | 957.2K | -0.11 | | 0.18 | |
| ET | Energy Transfer LP | 20.34 | 19.97 | 20.07 | 5.37M | -0.11 | | 0.55 | |
| ET-I | Energy Transfer L.P. Series I | 11.60 | 11.50 | 11.60 | 38.3K | 0.09 | | 0.78 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.72 | 15.60 | 15.65 | 43.5K | 0.08 | | 0.51 | |
| ETD | Ethan Allen Interiors Inc | 22.33 | 21.79 | 22.23 | 130.5K | 0.10 | | 0.45 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.52 | 23.29 | 23.42 | 41.5K | 0.20 | | 0.86 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.82 | 23.71 | 23.82 | 1.0K | 0.11 | | 0.46 | |
| ETIp | | 23.82 | 23.71 | 23.82 | 950 | 0.11 | | 0.46 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.500 | 8.440 | 8.500 | 78.0K | 0.030 | | 0.35 | |
| ETN | Eaton Corp | 417.0 | 402.0 | 415.7 | 1.12M | 12.8 | | 3.18 | |
| ETO | Eaton Vance Tax-Advantage Global | 31.02 | 30.71 | 30.91 | 10.7K | 0.20 | | 0.65 | |
| ETpI | | 11.60 | 11.50 | 11.60 | 36.7K | 0.09 | | 0.78 | |
| ETR | Entergy Corp | 116.7 | 114.8 | 115.4 | 826.1K | 0.6 | | 0.50 | |
| ETS.U | | 9.980 | 9.980 | 9.980 | 700 | -0.010 | | 0.10 | |
| ETS.W | | 0.3000 | 0.3000 | 0.3000 | 900 | -0.0100 | | 3.23 | |
| ETSS | Energy Transition Special Opportunities | 9.890 | 9.880 | 9.880 | 39.4K | -0.010 | | 0.10 | |
| ETSS.UN | Energy Transition Special Oppor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETSS.WT | Energy Transition Special Opportunities | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETV | Eaton Vance Corp | 15.25 | 15.11 | 15.14 | 154.8K | 0.03 | | 0.20 | |
| ETW | Eaton Vance Corp | 9.665 | 9.590 | 9.660 | 159.9K | 0.090 | | 0.94 | |
| ETX | Eaton Vance Municipal Income T | 18.66 | 18.65 | 18.65 | 1.6K | 0.02 | | 0.11 | |
| ETY | Eaton Vance Tax-Managed Diversified | 14.63 | 14.46 | 14.54 | 160.9K | 0.07 | | 0.48 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.30 | 10.30 | 10.30 | 200 | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3320 | 0.3300 | 0.3320 | 2.7K | -0.0468 | | 12.35 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.22 | 10.20 | 10.22 | 193.7K | 0.02 | | 0.20 | |
| EVAC.U | | 10.30 | 10.30 | 10.30 | 200 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3320 | 0.3300 | 0.3320 | 2.7K | -0.0468 | | 12.35 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 11.77 | 11.00 | 11.54 | 696.3K | 0.41 | | 3.68 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.1825 | 0.1500 | 0.1715 | 17.7K | 0.0314 | | 22.41 | |
| EVEX | Eve Holding Inc | 2.435 | 2.281 | 2.380 | 908.7K | 0.110 | | 4.82 | |
| EVEX.WS | | 0.1825 | 0.1500 | 0.1715 | 17.8K | 0.0314 | | 22.41 | |
| EVF | Eaton Vance Senior Income Trust | 4.989 | 4.960 | 4.965 | 54.9K | -0.020 | | 0.40 | |
| EVG | Eaton Vance Short Diversified | 10.90 | 10.81 | 10.88 | 50.4K | 0.06 | | 0.55 | |
| EVH | Evolent Health Inc Cl A Com | 6.255 | 5.680 | 6.190 | 1.64M | 0.270 | | 4.56 | |
| EVMN | Evommune Inc | 12.40 | 11.94 | 12.00 | 390.9K | -0.11 | | 0.91 | |
| EVN | Eaton Vance Muni Income Trust | 11.15 | 11.07 | 11.14 | 37.4K | 0.04 | | 0.36 | |
| EVR | Evercore Partners Inc | 345.0 | 337.7 | 342.4 | 298.9K | 8.1 | | 2.41 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 27.61 | 27.24 | 27.41 | 60.8K | 0.24 | | 0.88 | |
| EVTC | Evertec Inc | 29.71 | 28.99 | 29.07 | 160.6K | -0.54 | | 1.82 | |
| EVTL | Vertical Aerospace Ltd | 1.690 | 1.590 | 1.640 | 1.19M | 0.050 | | 3.14 | |
| EVTR | Eaton Vance Total Return Bond ETF | 50.50 | 50.36 | 50.40 | 433.9K | 0.14 | | 0.28 | |
| EW | Edwards Lifesciences Corp | 91.31 | 88.20 | 90.09 | 2.38M | -1.70 | | 1.85 | |
| EXG | Eaton Vance Tax-Managed Global | 9.820 | 9.735 | 9.790 | 283.5K | 0.040 | | 0.41 | |
| EXK | Endeavour Silver Corp | 8.320 | 7.700 | 8.085 | 3.93M | 0.240 | | 3.06 | |
| EXP | Eagle Materials Inc | 212.1 | 204.1 | 204.9 | 175.3K | -0.2 | | 0.07 | |
| EXPD | Expeditors Intl | 178.6 | 174.6 | 178.3 | 1.06M | 2.7 | | 1.55 | |
| EXR | Extra Space Storage Inc | 146.3 | 145.1 | 145.5 | 511.3K | 0.2 | | 0.12 | |