| E | Eni S.P.A. ADR | 50.20 | 49.38 | 49.61 | 187.3K | 0.17 | | 0.34 | |
| EAF | Graftech International Ltd | 6.620 | 5.790 | 6.600 | 192.8K | 0.890 | | 15.59 | |
| EAI | Entergy Arkansas Inc | 20.09 | 19.99 | 20.00 | 19.7K | -0.01 | | 0.05 | |
| EARN | Ellington Credit Company | 4.430 | 4.370 | 4.385 | 296.7K | -0.005 | | 0.11 | |
| EAT | Brinker International | 192.2 | 184.4 | 185.9 | 251.5K | -3.4 | | 1.79 | |
| EBF | Ennis Inc | 21.29 | 21.03 | 21.03 | 26.5K | -0.27 | | 1.27 | |
| EBS | Emergent Biosolutions | 8.010 | 7.390 | 7.545 | 740.5K | -0.455 | | 5.69 | |
| EC | Ecopetrol S.A. ADR | 16.21 | 15.71 | 16.10 | 2.01M | 0.22 | | 1.35 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 15.95 | 15.86 | 15.91 | 439.4K | 0.03 | | 0.19 | |
| ECC | Eagle Point Credit Inc | 3.790 | 3.720 | 3.765 | 533.2K | -0.005 | | 0.13 | |
| ECC-D | Eagle Point Credit Company Inc | 18.65 | 18.45 | 18.48 | 8.3K | -0.20 | | 1.07 | |
| ECCC | Eagle Point Credit Company | 24.76 | 24.76 | 24.76 | 125 | -0.19 | | 0.76 | |
| ECCpD | | 18.57 | 18.40 | 18.52 | 13.0K | 0.04 | | 0.22 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.16 | 25.09 | 25.10 | 1.6K | -0.03 | | 0.12 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 24.03 | 23.83 | 24.03 | 400 | 0.20 | | 0.82 | |
| ECG | Everus Construction Group Inc | 138.0 | 133.3 | 136.8 | 315.0K | 3.5 | | 2.66 | |
| ECL | Ecolab Inc | 273.0 | 269.5 | 270.4 | 354.1K | -1.5 | | 0.55 | |
| ECO | Okeanis Eco Tankers Corp | 57.30 | 54.54 | 56.34 | 311.8K | 2.09 | | 3.85 | |
| ECVT | Pq Group Holdings Inc | 12.28 | 11.99 | 12.18 | 387.2K | 0.26 | | 2.14 | |
| ED | Consolidated Edison Company | 112.8 | 111.4 | 112.1 | 441.0K | 0.3 | | 0.27 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.870 | 5.800 | 5.865 | 388.6K | 0.100 | | 1.73 | |
| EDF | Virtus Emerging Markets Income Fund | 5.467 | 5.270 | 5.290 | 295.4K | -0.120 | | 2.22 | |
| EDN | Empresa Distribuidora Y Comercializadora | 25.49 | 24.77 | 25.29 | 14.3K | 0.72 | | 2.93 | |
| EDU | New Oriental Education & Technology | 50.65 | 49.07 | 49.80 | 352.1K | 1.10 | | 2.26 | |
| EE | Excelerate Energy Inc Cl A | 39.51 | 38.42 | 38.75 | 61.4K | -0.24 | | 0.60 | |
| EEA | European Equity Fund | 11.03 | 10.90 | 10.97 | 5.1K | 0.03 | | 0.27 | |
| EEX | Emerald Expositions Events Inc | 5.040 | 5.020 | 5.040 | 114.0K | 0.010 | | 0.20 | |
| EFC | Ellington Financial Llc | 13.74 | 13.52 | 13.68 | 1.11M | 0.22 | | 1.63 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.69 | 24.37 | 24.40 | 29.0K | -0.29 | | 1.17 | |
| EFC-C | Ellington Financial Inc 8.625% | 25.45 | 25.17 | 25.34 | 9.2K | 0.10 | | 0.42 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 22.76 | 22.58 | 22.76 | 4.6K | -0.20 | | 0.87 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpB | | 24.55 | 24.42 | 24.54 | 38.5K | 0.14 | | 0.57 | |
| EFCpC | | 25.37 | 25.25 | 25.35 | 1.2K | 0.01 | | 0.02 | |
| EFCpD | | 23.08 | 23.08 | 22.76 | 0 | 0.32 | | 1.39 | |
| EFOR | On Assignment | 18.35 | 16.90 | 16.93 | 379.0K | -1.33 | | 7.28 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.73 | 10.64 | 10.69 | 41.4K | 0.05 | | 0.42 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.85 | 10.75 | 10.79 | 40.1K | 0.04 | | 0.33 | |
| EFX | Equifax Inc | 171.0 | 167.4 | 167.9 | 436.5K | -4.8 | | 2.75 | |
| EFXT | Enerflex Ltd | 24.45 | 23.82 | 24.19 | 89.1K | 0.36 | | 1.49 | |
| EG | Everest Re Group | 377.7 | 371.2 | 371.9 | 86.5K | -5.9 | | 1.56 | |
| EGO | Eldorado Gold Corp | 30.30 | 29.13 | 29.47 | 881.0K | 0.33 | | 1.12 | |
| EGP | Eastgroup Properties | 213.4 | 210.7 | 211.7 | 95.7K | 0.7 | | 0.34 | |
| EGY | Vaalco Energy Inc | 5.520 | 5.375 | 5.435 | 478.3K | -0.025 | | 0.46 | |
| EHC | Encompass Health Corp | 109.2 | 106.1 | 108.8 | 646.8K | -1.2 | | 1.12 | |
| EHI | Western Asset Global High | 5.950 | 5.920 | 5.940 | 85.1K | 0.010 | | 0.17 | |
| EIC | Eagle Point Income Company | 10.14 | 9.96 | 10.01 | 59.6K | 0.01 | | 0.10 | |
| EICA | Eagle Point Income Inc | 24.96 | 24.94 | 24.95 | 4.3K | 0.00 | | 0.00 | |
| EIG | Employers Holdings Inc | 50.92 | 50.29 | 50.36 | 50.3K | -0.90 | | 1.76 | |
| EIIA | Eagle Point Institutional Income Fund | 25.32 | 25.20 | 25.26 | 3.8K | 0.00 | | 0.00 | |
| EIX | Edison International | 77.95 | 75.96 | 76.56 | 651.3K | 0.59 | | 0.78 | |
| EL | Estee Lauder Companies | 83.00 | 80.19 | 80.82 | 736.0K | -0.32 | | 0.39 | |
| ELAN | Elanco Animal Health Inc | 25.61 | 24.85 | 25.32 | 2.38M | 0.17 | | 0.68 | |
| ELC | Entergy Louisiana Llc | 20.10 | 19.99 | 20.01 | 6.7K | 0.00 | | 0.00 | |
| ELF | E.L.F. Beauty Inc | 77.00 | 71.85 | 71.99 | 746.4K | -3.12 | | 4.15 | |
| ELLA | Ellington Credit Company 8.50% | 25.10 | 25.03 | 25.05 | 6.1K | -0.11 | | 0.44 | |
| ELME | Elme Communities | 1.550 | 1.510 | 1.510 | 721.4K | -0.010 | | 0.66 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 12.08 | 11.76 | 12.01 | 367.1K | 0.19 | | 1.61 | |
| ELS | Equity Lifestyle Properties | 64.87 | 64.09 | 64.21 | 739.9K | -0.78 | | 1.20 | |
| ELV | Elevance Health Inc | 447.9 | 422.3 | 427.9 | 900.9K | 2.5 | | 0.58 | |
| EMA | Emera Inc | 54.37 | 53.88 | 54.16 | 107.3K | 0.42 | | 0.78 | |
| EMBJ | Embraer S.A. ADR | 65.66 | 64.57 | 65.35 | 273.8K | 0.85 | | 1.32 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.78 | 10.63 | 10.74 | 159.8K | 0.13 | | 1.23 | |
| EME | Emcor Group | 784.3 | 766.0 | 770.7 | 91.1K | 5.8 | | 0.76 | |
| EMF | Templeton Emerging Markets Fund | 22.17 | 22.00 | 22.15 | 15.6K | 0.34 | | 1.56 | |
| EMN | Eastman Chemical Company | 68.53 | 67.03 | 67.14 | 302.4K | -0.08 | | 0.12 | |
| EMO | Clearbridge Energy MLP Opportu | 52.48 | 51.64 | 52.35 | 37.2K | 0.60 | | 1.16 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.10 | 20.06 | 20.09 | 8.5K | 0.01 | | 0.05 | |
| EMR | Emerson Electric Company | 138.1 | 134.5 | 135.9 | 772.3K | 0.5 | | 0.35 | |
| ENB | Enbridge Inc | 56.02 | 55.18 | 55.96 | 1.6M | 0.88 | | 1.60 | |
| ENHA | Enhanced Group Inc Cl A | 2.840 | 2.564 | 2.630 | 160.2K | 0.010 | | 0.38 | |
| ENIC | Enersis Chile S.A. ADR | 4.530 | 4.300 | 4.378 | 399.3K | -0.002 | | 0.05 | |
| ENJ | Entergy New Orleans Inc | 20.08 | 19.95 | 19.96 | 800 | -0.12 | | 0.60 | |
| ENO | Entergy New Orleans Incfirst | 21.36 | 21.19 | 21.26 | 3.5K | 0.05 | | 0.24 | |
| ENOV | Enovis Corp | 25.86 | 24.67 | 24.95 | 346.6K | -1.30 | | 4.95 | |
| ENR | Energizer Holdings Inc | 20.62 | 19.96 | 20.40 | 317.8K | -0.09 | | 0.42 | |
| ENS | Enersys Inc | 208.9 | 200.1 | 200.8 | 109.9K | -0.4 | | 0.19 | |
| ENVA | Enova International Inc | 240.0 | 229.9 | 231.8 | 183.0K | -0.3 | | 0.11 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.645 | 6.570 | 6.595 | 48.4K | 0.005 | | 0.08 | |
| EOG | Eog Resources | 140.8 | 136.6 | 137.9 | 938.3K | -1.7 | | 1.22 | |
| EOI | Eaton Vance Enhance Equity | 20.08 | 19.92 | 20.06 | 36.7K | 0.16 | | 0.80 | |
| EOS | Eaton Vance Enhanced Equity II | 22.25 | 22.01 | 22.25 | 68.6K | 0.09 | | 0.41 | |
| EOT | Eaton Vance Muni Income Trust | 17.53 | 17.23 | 17.50 | 17.8K | 0.03 | | 0.17 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 50.98 | 50.41 | 50.51 | 5.8K | 0.61 | | 1.22 | |
| EPAC | Actuant Corp | 34.88 | 34.21 | 34.34 | 303.4K | -0.41 | | 1.18 | |
| EPAM | Epam Systems Inc | 86.31 | 80.00 | 83.65 | 897.5K | -2.78 | | 3.22 | |
| EPC | Edgewell Personal Care | 27.54 | 26.60 | 27.40 | 124.9K | 0.17 | | 0.61 | |
| EPD | Enterprise Products Partners LP | 38.48 | 37.53 | 37.68 | 2.9M | -0.65 | | 1.69 | |
| EPpC | | 50.93 | 50.51 | 50.93 | 350 | 0.42 | | 0.83 | |
| EPR | Entertainment Properties Trust | 60.14 | 59.46 | 59.73 | 157.6K | -0.09 | | 0.15 | |
| EPR-C | Epr Pptys [Epr/Pc] | 26.47 | 26.24 | 26.35 | 2.5K | 0.06 | | 0.23 | |
| EPR-E | Epr Pptys [Epr/Pe] | 32.72 | 32.60 | 32.72 | 500 | 0.20 | | 0.62 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.91 | 20.82 | 20.91 | 3.0K | 0.05 | | 0.24 | |
| EPRpC | | 26.57 | 26.29 | 26.41 | 7.0K | 0.06 | | 0.23 | |
| EPRpE | | 32.65 | 32.51 | 32.55 | 600 | -0.17 | | 0.52 | |
| EPRpG | | 20.98 | 20.82 | 20.90 | 1.2K | -0.02 | | 0.07 | |
| EPRT | Essential Properties Realty Trust Inc | 31.51 | 31.20 | 31.29 | 216.3K | -0.10 | | 0.32 | |
| EQBK | Equity Bncsrs Cm A | 48.98 | 48.14 | 48.91 | 51.0K | 0.06 | | 0.11 | |
| EQH | Axa Equitable Holdings Inc | 48.11 | 47.18 | 47.25 | 1.28M | -0.55 | | 1.14 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 19.45 | 19.15 | 19.34 | 83.5K | 0.05 | | 0.26 | |
| EQH-C | Equitable Holdings Inc | 16.24 | 16.07 | 16.14 | 37.7K | -0.07 | | 0.43 | |
| EQHpA | | 19.48 | 19.27 | 19.45 | 29.7K | 0.19 | | 0.99 | |
| EQHpC | | 16.29 | 16.11 | 16.25 | 5.6K | 0.10 | | 0.62 | |
| EQNR | Equinor ASA ADR | 36.54 | 35.64 | 36.23 | 2.46M | 0.17 | | 0.46 | |
| EQR | Equity Residential | 69.71 | 68.53 | 68.95 | 821.7K | -0.78 | | 1.12 | |
| EQS | Equus Total Return | 1.150 | 1.150 | 1.150 | 500 | -0.070 | | 5.74 | |
| EQT | Eqt Corp | 50.33 | 49.02 | 49.75 | 3.2M | 0.03 | | 0.05 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 26.35 | 25.00 | 25.76 | 372.5K | 1.11 | | 4.50 | |
| EROC | ERock, Inc. | 12.66 | 12.02 | 12.22 | 615.1K | 0.09 | | 0.74 | |
| EROK | Eaglerock Land Llc | 22.45 | 21.40 | 21.88 | 51.5K | 0.14 | | 0.64 | |
| ES | Eversource Energy | 76.00 | 74.44 | 74.62 | 570.0K | -0.25 | | 0.33 | |
| ESAB | Esab Corp | 88.74 | 86.25 | 87.16 | 178.6K | 0.44 | | 0.51 | |
| ESE | Esco Technologies Inc | 330.2 | 323.2 | 326.0 | 108.8K | 5.2 | | 1.61 | |
| ESI | Element Solutions Inc | 41.55 | 39.45 | 40.45 | 2.13M | 0.85 | | 2.15 | |
| ESNT | Essent Group Ltd | 65.40 | 64.43 | 65.35 | 214.3K | 0.43 | | 0.66 | |
| ESRT | Empire State Realty Trust Inc | 5.595 | 5.490 | 5.585 | 429.8K | 0.025 | | 0.45 | |
| ESS | Essex Property Trust | 299.5 | 295.9 | 298.5 | 163.7K | 1.1 | | 0.37 | |
| ESTC | Elastic N.V. | 62.95 | 58.75 | 62.12 | 815.7K | -0.36 | | 0.57 | |
| ET | Energy Transfer LP | 20.34 | 19.97 | 20.08 | 4.94M | -0.12 | | 0.57 | |
| ET-I | Energy Transfer L.P. Series I | 11.57 | 11.40 | 11.51 | 73.0K | -0.02 | | 0.17 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.72 | 15.60 | 15.66 | 40.5K | 0.06 | | 0.38 | |
| ETD | Ethan Allen Interiors Inc | 22.33 | 21.79 | 22.16 | 92.7K | 0.04 | | 0.18 | |
| ETG | Eaton Vance Tax-Advantaged Global | 23.52 | 23.29 | 23.40 | 37.7K | 0.16 | | 0.69 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.82 | 23.71 | 23.82 | 1.0K | 0.11 | | 0.46 | |
| ETIp | | 23.82 | 23.71 | 23.82 | 950 | 0.11 | | 0.46 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.500 | 8.440 | 8.480 | 75.6K | 0.010 | | 0.12 | |
| ETN | Eaton Corp | 417.0 | 402.0 | 415.4 | 970.2K | 12.6 | | 3.13 | |
| ETO | Eaton Vance Tax-Advantage Global | 31.02 | 30.71 | 30.97 | 10.2K | 0.27 | | 0.89 | |
| ETpI | | 11.60 | 11.50 | 11.59 | 35.3K | 0.08 | | 0.70 | |
| ETR | Entergy Corp | 116.7 | 114.8 | 115.4 | 641.9K | 0.5 | | 0.47 | |
| ETS.U | | 9.990 | 9.990 | 9.990 | 200 | 0.000 | | 0.00 | |
| ETS.W | | 0.3100 | 0.3063 | 0.3100 | 27.1K | 0.0100 | | 3.33 | |
| ETSS | Energy Transition Special Opportunities | 9.890 | 9.880 | 9.880 | 39.4K | -0.010 | | 0.10 | |
| ETSS.UN | Energy Transition Special Oppor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETSS.WT | Energy Transition Special Opportunities | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETV | Eaton Vance Corp | 15.25 | 15.11 | 15.14 | 149.6K | 0.03 | | 0.20 | |
| ETW | Eaton Vance Corp | 9.650 | 9.590 | 9.650 | 132.7K | 0.075 | | 0.78 | |
| ETX | Eaton Vance Municipal Income T | 18.66 | 18.65 | 18.65 | 1.6K | 0.02 | | 0.11 | |
| ETY | Eaton Vance Tax-Managed Diversified | 14.63 | 14.46 | 14.54 | 155.6K | 0.06 | | 0.38 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.30 | 10.30 | 10.30 | 200 | 0.00 | | 0.00 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3320 | 0.3300 | 0.3320 | 2.7K | -0.0468 | | 12.35 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.22 | 10.20 | 10.22 | 193.7K | 0.04 | | 0.39 | |
| EVAC.U | | 10.30 | 10.30 | 10.30 | 200 | 0.00 | | 0.00 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3320 | 0.3300 | 0.3320 | 2.7K | -0.0468 | | 12.35 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 11.77 | 11.00 | 11.58 | 589.2K | 0.44 | | 3.95 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.1825 | 0.1500 | 0.1715 | 17.7K | 0.0314 | | 22.41 | |
| EVEX | Eve Holding Inc | 2.435 | 2.281 | 2.385 | 850.2K | 0.095 | | 4.15 | |
| EVEX.WS | | 0.1825 | 0.1500 | 0.1715 | 17.8K | 0.0314 | | 22.41 | |
| EVF | Eaton Vance Senior Income Trust | 4.989 | 4.960 | 4.960 | 52.6K | -0.030 | | 0.60 | |
| EVG | Eaton Vance Short Diversified | 10.90 | 10.81 | 10.87 | 48.5K | 0.07 | | 0.69 | |
| EVH | Evolent Health Inc Cl A Com | 6.255 | 5.680 | 6.185 | 1.44M | 0.265 | | 4.48 | |
| EVMN | Evommune Inc | 12.40 | 11.94 | 12.02 | 260.9K | -0.11 | | 0.91 | |
| EVN | Eaton Vance Muni Income Trust | 11.15 | 11.07 | 11.15 | 37.2K | 0.06 | | 0.54 | |
| EVR | Evercore Partners Inc | 345.0 | 337.7 | 341.6 | 235.1K | 7.4 | | 2.22 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 27.61 | 27.24 | 27.50 | 58.1K | 0.30 | | 1.10 | |
| EVTC | Evertec Inc | 29.71 | 28.99 | 29.18 | 137.2K | -0.44 | | 1.47 | |
| EVTL | Vertical Aerospace Ltd | 1.690 | 1.590 | 1.665 | 1.07M | 0.075 | | 4.72 | |
| EVTR | Eaton Vance Total Return Bond ETF | 50.50 | 50.36 | 50.44 | 410.4K | 0.16 | | 0.31 | |
| EW | Edwards Lifesciences Corp | 91.31 | 88.20 | 89.95 | 2.02M | -1.89 | | 2.05 | |
| EXG | Eaton Vance Tax-Managed Global | 9.820 | 9.735 | 9.775 | 268.7K | 0.045 | | 0.46 | |
| EXK | Endeavour Silver Corp | 8.320 | 7.700 | 8.105 | 3.45M | 0.270 | | 3.45 | |
| EXP | Eagle Materials Inc | 212.1 | 204.1 | 205.0 | 132.2K | -0.1 | | 0.05 | |
| EXPD | Expeditors Intl | 178.6 | 174.6 | 178.4 | 962.0K | 2.9 | | 1.63 | |
| EXR | Extra Space Storage Inc | 146.3 | 145.1 | 145.9 | 364.8K | 0.6 | | 0.41 | |