Symbol List

Code Name Close Previous Change E E N I SPA ADR 79.120 79.400 -0.280 0.35% EAC ENCORE ACQUISITION 54.710 56.790 -2.080 3.66% EAS ENERGY EAST CP 24.000 23.680 0.320 1.35% EAT BRINKER INTL INC 21.950 22.740 -0.790 3.47% EBF ENNIS INC. 16.860 16.950 -0.090 0.53% EBI EVGRN INTL BAL INCM 19.700 19.790 -0.090 0.45% EBS EMERGENT BIOSOLUTION 8.4400 8.7400 -0.3000 3.43% ECA ENCANA CORP 85.930 85.780 0.150 0.17% ECL ECOLAB INC 45.150 45.780 -0.630 1.38% ECV BLACKROCK ENHANCED 15.920 15.880 0.040 0.25% ED CONS EDISON INC 41.950 41.880 0.070 0.17% ED-A CONS ED 5.00 PFD A 88.210 89.010 -0.800 0.90% ED-C CONS ED 4.65 PFD C 84.000 83.500 0.500 0.60% EDD MORGAN STANLEY EMDD 17.780 17.800 -0.020 0.11% EDE EMPIRE DISTRICT ELCT 20.640 20.700 -0.060 0.29% EDE-D EMPIRE DIST ELEC PFD 26.200 26.200 0.000 0.00% EDF WESTERN ASSET EMERGI 13.140 13.050 0.090 0.69% EDN EMPRESA DIST Y COM 18.110 18.000 0.110 0.61% EDR EDUCATION RLTY TRUST 12.790 13.000 -0.210 1.62% EDS ELECTRONIC DATA SYS 18.860 19.050 -0.190 1.00% EDU NEW ORIENTAL EDUCATI 72.060 75.040 -2.980 3.97% EE EL PASO ELECTRIC CO 21.870 21.770 0.100 0.46% EEA EUROPEAN EQ FUND INC 10.830 10.870 -0.040 0.37% EEF BLACKROCK ENHANCED E 16.180 16.070 0.110 0.68% EEP Enbridge Energy, Partnership 50.250 50.060 0.190 0.38% EEQ ENBRIDGE ENERGY MGMT 51.750 51.500 0.250 0.49% EFL WESTERN ASSET EMERGI 14.070 13.940 0.130 0.93% EFR EATON VANCE SR FLTG 15.160 15.170 -0.010 0.07% EFT EATON VANCE FLOATING 15.450 15.420 0.030 0.19% EFX EQUIFAX INC 37.780 38.000 -0.220 0.58% EGF BLACKROCK ENHANCED G 17.220 17.400 -0.180 1.03% EGN ENERGEN CP 70.050 70.470 -0.420 0.60% EGP EASTGROUP PROPERTIES 46.510 46.730 -0.220 0.47% EGP-D EASTGROUP PTY PFD D 24.790 24.490 0.300 1.22% EGY VAALCO ENERGY INC 6.8000 6.6700 0.1300 1.95% EHA ENTERGY ARKANS 6.70% 25.750 25.950 -0.200 0.77% EHB ENTERGY ARKANSAS 6.0 25.250 25.300 -0.050 0.20% EHI WESTERN ASSET GLOBAL 11.860 11.880 -0.020 0.17% EHL ENTERGY LOUIS 7.60% 25.120 25.100 0.020 0.08% EIG EMPLOYERS HOLDINGS I 18.300 18.490 -0.190 1.03% EIX EDISON INTL 51.700 51.630 0.070 0.14% EJ E-HOUSE HOLDINGS ADR 15.750 15.650 0.100 0.64% EK EASTMAN KODAK CO 17.140 16.550 0.590 3.56% EL ESTEE LAUDER COS INC 48.080 47.810 0.270 0.56% ELN ELAN CP PLC ADR 27.470 27.010 0.460 1.70% ELP PARANAESE DE EN COPL 17.110 16.420 0.690 4.20% ELS EQUITY LIFESTYLE PRP 49.230 48.330 0.900 1.86% ELX EMULEX CORP 13.630 13.490 0.140 1.04% ELY CALLAWAY GOLF CP 13.520 13.860 -0.340 2.45% EMC EMC CP 15.960 16.010 -0.050 0.31% EMD WESTERN ASSET EMERGI 13.110 13.100 0.010 0.08% EME E M C O R GROUP INC 25.990 26.040 -0.050 0.19% EMF TEMPLETON EM MKTS FD 21.860 22.040 -0.180 0.82% EMN EASTMAN CHEM CO 72.130 73.300 -1.170 1.60% EMO ENTERGY MS 7.25 25.420 25.400 0.020 0.08% EMQ ENTERGY MISS 1ST MTG 24.810 24.850 -0.040 0.16% EMR EMERSON ELEC CO 54.180 54.670 -0.490 0.90% EMS EMERGENCY MED SVCS 24.860 24.550 0.310 1.26% ENB ENBRIDGE INC 43.710 42.540 1.170 2.75% ENH ENDURANCE SPLTY HLD 34.920 34.710 0.210 0.61% ENH-A ENDURANCE SPEC PFD 23.670 23.650 0.020 0.08% ENI ENERSIS S A 18.050 18.040 0.010 0.06% ENL REED ELSEVIER NV ADS 38.540 39.040 -0.500 1.28% ENP ENCORE ENERGY PTN 24.150 22.980 1.170 5.09% ENR ENERGIZER HLDGS INC 74.540 75.010 -0.470 0.63% ENS ENERSYS 26.640 26.070 0.570 2.19% ENT ENTERRA EN TR 3.1000 2.9700 0.1300 4.38% ENZ ENZO BIOCHEM INC 9.1300 9.1800 -0.0500 0.54% EOC EMPRESA NATL ELECTRI 45.100 45.430 -0.330 0.73% EOD EVGRN GBL DIV OPP FD 16.650 16.640 0.010 0.06% EOE EATON VANCE CRD OPP 14.450 14.450 0.000 0.00% EOG EOG RESOURCES INC 138.50 139.79 -1.29 0.92% EOI EATON VANCE EQI FUND 18.350 18.310 0.040 0.22% EOS EATON VANCE ENH EQ 17.970 17.990 -0.020 0.11% EP EL PASO CORPORATION 19.230 19.120 0.110 0.58% EP-C EL PASO EGY CAP I PR 39.110 39.050 0.060 0.15% EPB EL PASO PIPELINE PRT 23.460 22.900 0.560 2.45% EPD ENTERPRISE PT UTS 31.580 32.100 -0.520 1.62% EPE ENTERPRISE GP HLD LP 30.590 30.680 -0.090 0.29% EPL ENERGY PARTNERS LTD 14.530 14.030 0.500 3.56% EPR ENTERTAINMT PPTY SBI 52.890 52.860 0.030 0.06% EPR-B ENTERTAINMENT PPTY B 22.490 22.500 -0.010 0.04% EPR-C ENTERTAINMENT PROPERTIES TRUST 21.470 20.640 0.830 4.02% EPR-D ENTERTAINMENT PPTYS 19.860 19.750 0.110 0.56% EPR-E ENTERTAINMENT PROPERTIES TRUST 26.100 26.270 -0.170 0.65% EQ EMBARQ CORP 43.590 43.310 0.280 0.65% EQR EQUITY RESIDENTAL 41.650 41.850 -0.200 0.48% EQR-E EQ RES PFD E 46.400 46.700 -0.300 0.64% EQR-H EQUITY RES 1.75 H 60.490 61.050 -0.560 0.92% EQR-N EQUITY RES DEP PFD N 22.850 22.720 0.130 0.57% EQS EQUUS TOTAL RETURN 6.8300 6.8600 -0.0300 0.44% EQT EQUITABLE RES INC 72.810 72.810 0.000 0.00% EQY EQUITY ONE INC 24.010 23.920 0.090 0.38% ERF ENERPLUS RES FD 47.930 47.510 0.420 0.88% ERJ EMBRAER EMPRESA BR 40.690 40.440 0.250 0.62% ES ENERGYSOLUTIONS INC 22.410 22.450 -0.040 0.18% ESD WESTERN ASSET EMERGI 18.300 18.280 0.020 0.11% ESE ESCO TECH INC 49.170 48.160 1.010 2.10% ESI I T T EDUCATION SVCS 70.060 69.810 0.250 0.36% ESL ESTERLINE TECH CP 56.010 55.260 0.750 1.36% ESS ESSEX PRTY TR INC 117.00 116.07 0.93 0.80% ESV ENSCO INTL INC 68.090 67.720 0.370 0.55% ETB EATON VANCE TAX-MGD 17.000 16.840 0.160 0.95% ETE ENRGY TRANSFER EQ LP 33.650 33.740 -0.090 0.27% ETG EATON VANCE TAX ADV 24.410 24.480 -0.070 0.29% ETH ETHAN ALLEN INTERIOR 27.960 28.380 -0.420 1.48% ETJ EATON VANCE RM DV EQ 18.940 19.000 -0.060 0.32% ETM ENTERCOM COMMUN CP 10.370 10.550 -0.180 1.71% ETN EATON CP 85.660 86.680 -1.020 1.18% ETO EATON VANCE TAX-ADVA 31.850 31.800 0.050 0.16% ETP ENERGY TRANSFER PRNT 49.860 49.470 0.390 0.79% ETR ENTERGY CP 114.32 113.80 0.52 0.46% ETR-A ENTERGY CORP EQ UT 67.500 67.020 0.480 0.72% ETV EV TAX MGD BW OPP FD 16.940 16.900 0.040 0.24% ETW EV TX MGD GL BW FD 16.860 16.880 -0.020 0.12% ETY EATON VANCE TAX-MANA 16.910 16.880 0.030 0.18% EV EATON VANCE CP 38.650 38.240 0.410 1.07% EVC ENTRAVISION COMM CP 5.9900 5.9500 0.0400 0.67% EVF EATON VANCE INCM SBI 6.9900 6.9300 0.0600 0.87% EVG EV SHRT DUR INC FD 15.910 15.950 -0.040 0.25% EVN EATON VANCE MUNI INM 14.050 14.010 0.040 0.29% EVR EVERCORE PARTNERS IN 14.900 15.660 -0.760 4.85% EVT EATON VANCE TAX AD D 25.420 25.380 0.040 0.16% EW EDWARDS LIFESCIENCES 55.810 55.980 -0.170 0.30% EXC EXELON CORPORATION 82.940 83.740 -0.800 0.96% EXG EV TX MGD GBL EQ INC 16.950 16.930 0.020 0.12% EXH EXTERRAN HOLDINGS 74.140 72.910 1.230 1.69% EXM EXCEL MARITIME CARR 45.150 45.240 -0.090 0.20% EXP EAGLE MATERIALS INC 34.710 35.730 -1.020 2.85% EXR EXTRA SPACE STORAGE 16.870 16.930 -0.060 0.35% EYE ADVANCED MED OPTICS 23.470 22.900 0.570 2.49%