| E | Eni S.P.A. ADR | 48.43 | 47.76 | 48.27 | 9.3K | -0.08 | | 0.17 | |
| EAF | Graftech International Ltd | 5.830 | 4.920 | 5.510 | 410.1K | -0.320 | | 5.49 | |
| EAI | Entergy Arkansas Inc | 21.03 | 20.80 | 20.84 | 13.9K | -0.17 | | 0.81 | |
| EARN | Ellington Credit Company | 4.637 | 4.560 | 4.637 | 499 | 0.097 | | 2.14 | |
| EAT | Brinker International | 137.5 | 134.4 | 134.4 | 761 | -3.1 | | 2.28 | |
| EB | Eventbrite Inc | 4.510 | 4.480 | 4.505 | 18.88M | 0.070 | | 1.58 | |
| EBF | Ennis Inc | 21.27 | 20.78 | 21.17 | 88.9K | -0.15 | | 0.70 | |
| EBS | Emergent Biosolutions | 8.440 | 7.970 | 8.360 | 566.6K | 0.070 | | 0.84 | |
| EC | Ecopetrol S.A. ADR | 12.71 | 12.65 | 12.69 | 3.3K | -0.15 | | 1.17 | |
| ECAT | Blackrock ESG Capital Allocation Trust | 14.80 | 14.80 | 14.80 | 100 | 0.23 | | 1.58 | |
| ECC | Eagle Point Credit Inc | 4.060 | 4.050 | 4.050 | 4.1K | -0.015 | | 0.37 | |
| ECC-D | Eagle Point Credit Company Inc | 18.70 | 18.50 | 18.68 | 17.8K | 0.01 | | 0.04 | |
| ECCC | Eagle Point Credit Company | 23.95 | 23.26 | 23.83 | 17.8K | -0.05 | | 0.21 | |
| ECCpD | | 18.70 | 18.50 | 18.68 | 14.8K | 0.01 | | 0.04 | |
| ECCU | Eagle Point Credit Company Inc 7.75% | 25.35 | 25.11 | 25.35 | 7.9K | 0.05 | | 0.20 | |
| ECCV | Eagle Point Credit Company Inc 5.375% | 23.80 | 23.56 | 23.80 | 9.1K | 0.10 | | 0.42 | |
| ECCW | Eagle Point Credit Company | 24.97 | 24.95 | 24.97 | 601 | 0.14 | | 0.56 | |
| ECCX | Eagle Point Credit Company | 24.80 | 24.80 | 24.80 | 100 | -0.15 | | 0.60 | |
| ECG | Everus Construction Group Inc | 117.0 | 117.0 | 117.0 | 100 | 0.8 | | 0.71 | |
| ECL | Ecolab Inc | 282.0 | 282.0 | 282.0 | 250 | 0.1 | | 0.03 | |
| ECO | Okeanis Eco Tankers Corp | 49.50 | 47.31 | 49.46 | 4.4K | 0.94 | | 1.94 | |
| ECVT | Pq Group Holdings Inc | 11.25 | 11.25 | 11.25 | 1.0K | 0.02 | | 0.18 | |
| ED | Consolidated Edison Company | 112.8 | 111.1 | 111.9 | 956.1K | -0.5 | | 0.43 | |
| EDD | MS Emerging Markets Domestic Debt Fund | 5.480 | 5.480 | 5.480 | 200 | 0.010 | | 0.18 | |
| EDF | Virtus Emerging Markets Income Fund | 5.000 | 4.870 | 5.000 | 274.3K | 0.000 | | 0.00 | |
| EDN | Empresa Distribuidora Y Comercializadora | 26.29 | 24.56 | 25.84 | 80.3K | 0.30 | | 1.18 | |
| EDU | New Oriental Education & Technology | 53.49 | 53.18 | 53.39 | 497 | 0.22 | | 0.41 | |
| EE | Excelerate Energy Inc Cl A | 37.50 | 35.67 | 37.15 | 282.1K | 1.17 | | 3.25 | |
| EEA | European Equity Fund | 10.33 | 9.97 | 10.33 | 56.4K | -0.01 | | 0.05 | |
| EEX | Emerald Expositions Events Inc | 4.440 | 4.200 | 4.440 | 15.1K | 0.130 | | 3.02 | |
| EFC | Ellington Financial Llc | 11.95 | 11.86 | 11.86 | 1.9K | 0.05 | | 0.42 | |
| EFC-A | Ellington Financial Inc Pfd. | 25.17 | 25.15 | 25.17 | 34.5K | 0.01 | | 0.04 | |
| EFC-B | Ellington Financial Inc 6.250% | 24.45 | 24.40 | 24.45 | 7.0K | -0.02 | | 0.08 | |
| EFC-C | Ellington Financial Inc 8.625% | 26.07 | 25.90 | 26.07 | 2.3K | 0.06 | | 0.23 | |
| EFC-D | Ellington Financial Inc 7.00% Series D | 25.10 | 25.00 | 25.10 | 300 | 0.23 | | 0.92 | |
| EFC.PR.D | Ellington Financial Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCpA | | 25.17 | 25.11 | 25.17 | 31.4K | 0.01 | | 0.04 | |
| EFCpB | | 24.45 | 24.40 | 24.45 | 6.3K | -0.02 | | 0.08 | |
| EFCpC | | 26.07 | 25.90 | 26.07 | 1.9K | 0.06 | | 0.23 | |
| EFCpD | | 25.10 | 25.00 | 25.10 | 320 | 0.23 | | 0.92 | |
| EFR | Eaton Vance Senior Floating-Rate Fund | 10.55 | 10.31 | 10.44 | 197.6K | -0.06 | | 0.57 | |
| EFT | Eaton Vance Floating Rate Income Trust | 10.83 | 10.62 | 10.74 | 116.9K | -0.04 | | 0.37 | |
| EFX | Equifax Inc | 205.4 | 195.1 | 204.7 | 827.5K | -3.2 | | 1.55 | |
| EFXT | Enerflex Ltd | 22.05 | 21.98 | 22.05 | 358 | 0.07 | | 0.32 | |
| EG | Everest Re Group | 331.9 | 325.6 | 328.0 | 189.6K | -6.1 | | 1.81 | |
| EGO | Eldorado Gold Corp | 41.37 | 41.00 | 41.10 | 4.3K | 0.53 | | 1.31 | |
| EGP | Eastgroup Properties | 191.0 | 183.4 | 190.1 | 120.1K | 2.0 | | 1.08 | |
| EGY | Vaalco Energy Inc | 5.370 | 5.280 | 5.340 | 5.9K | -0.060 | | 1.11 | |
| EHAB | Enhabit Inc | 13.68 | 13.59 | 13.64 | 1.13M | 0.05 | | 0.37 | |
| EHC | Encompass Health Corp | 108.8 | 104.5 | 108.6 | 602.4K | 1.7 | | 1.56 | |
| EHI | Western Asset Global High | 6.310 | 6.150 | 6.235 | 99.1K | -0.005 | | 0.08 | |
| EIC | Eagle Point Income Company | 9.540 | 9.300 | 9.530 | 331.5K | 0.100 | | 1.06 | |
| EICA | Eagle Point Income Inc | 24.90 | 24.80 | 24.90 | 3.0K | 0.19 | | 0.76 | |
| EICC | Eagle Point Income Company Inc | 25.12 | 25.09 | 25.10 | 72.8K | 0.00 | | 0.00 | |
| EIG | Employers Holdings Inc | 40.09 | 39.02 | 39.68 | 80.2K | -0.64 | | 1.59 | |
| EIIA | Eagle Point Institutional Income Fund | 25.19 | 25.12 | 25.15 | 2.6K | -0.04 | | 0.15 | |
| EIX | Edison International | 70.72 | 70.40 | 70.50 | 967 | -0.22 | | 0.31 | |
| EL | Estee Lauder Companies | 93.05 | 92.52 | 92.52 | 652 | -0.14 | | 0.15 | |
| ELAN | Elanco Animal Health Inc | 24.02 | 22.60 | 23.94 | 2.97M | 0.58 | | 2.48 | |
| ELC | Entergy Louisiana Llc | 20.63 | 20.47 | 20.56 | 14.9K | -0.11 | | 0.53 | |
| ELF | E.L.F. Beauty Inc | 78.50 | 77.08 | 77.55 | 12.5K | 0.39 | | 0.51 | |
| ELME | Elme Communities | 2.160 | 2.100 | 2.155 | 1.63M | 0.010 | | 0.47 | |
| ELPC | Companhia Paranaense DE Energia [Copel] | 11.31 | 10.87 | 11.29 | 261.7K | 0.24 | | 2.17 | |
| ELS | Equity Lifestyle Properties | 67.86 | 66.70 | 67.57 | 1.41M | 0.20 | | 0.30 | |
| ELV | Elevance Health Inc | 291.2 | 281.8 | 283.1 | 6.5K | 2.4 | | 0.84 | |
| EMA | Emera Inc | 52.61 | 51.91 | 52.18 | 107.9K | -0.15 | | 0.29 | |
| EMBJ | Embraer S.A. ADR | 64.51 | 59.71 | 64.45 | 1.41M | 2.76 | | 4.47 | |
| EMD | Western Asset Emerging Market Debt Fund | 10.40 | 10.22 | 10.36 | 328.8K | -0.07 | | 0.67 | |
| EME | Emcor Group | 723.0 | 722.7 | 723.0 | 140 | 3.8 | | 0.53 | |
| EMF | Templeton Emerging Markets Fund | 18.75 | 18.45 | 18.67 | 40.2K | -0.16 | | 0.85 | |
| EMN | Eastman Chemical Company | 70.07 | 69.70 | 70.07 | 2.7K | 0.47 | | 0.68 | |
| EMO | Clearbridge Energy MLP Opportu | 52.34 | 51.02 | 51.31 | 49.6K | -0.96 | | 1.84 | |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 20.97 | 20.80 | 20.87 | 19.8K | -0.08 | | 0.38 | |
| EMR | Emerson Electric Company | 141.0 | 141.0 | 141.0 | 100 | -0.1 | | 0.09 | |
| ENB | Enbridge Inc | 54.07 | 53.95 | 53.98 | 1.4K | 0.04 | | 0.08 | |
| ENIC | Enersis Chile S.A. ADR | 3.925 | 3.610 | 3.920 | 342.7K | 0.100 | | 2.62 | |
| ENJ | Entergy New Orleans Inc | 21.02 | 20.80 | 20.80 | 1.2K | -0.25 | | 1.19 | |
| ENO | Entergy New Orleans Incfirst | 22.52 | 22.36 | 22.48 | 4.0K | -0.06 | | 0.27 | |
| ENOV | Enovis Corp | 25.30 | 24.67 | 25.30 | 724 | 0.64 | | 2.61 | |
| ENR | Energizer Holdings Inc | 18.45 | 18.45 | 18.45 | 133 | 0.18 | | 0.99 | |
| ENS | Enersys Inc | 162.3 | 150.0 | 161.6 | 223.8K | 6.5 | | 4.16 | |
| ENVA | Enova International Inc | 138.5 | 138.5 | 138.5 | 500 | -0.6 | | 0.45 | |
| EOD | Wells Fargo Global Dividend Opportunity | 6.085 | 5.950 | 6.080 | 147.0K | -0.010 | | 0.16 | |
| EOG | Eog Resources | 131.4 | 130.0 | 130.1 | 3.8K | -1.6 | | 1.21 | |
| EOI | Eaton Vance Enhance Equity | 19.73 | 19.44 | 19.72 | 104.4K | -0.15 | | 0.76 | |
| EOS | Eaton Vance Enhanced Equity II | 21.71 | 21.17 | 21.54 | 196.7K | -0.21 | | 0.97 | |
| EOT | Eaton Vance Muni Income Trust | 17.88 | 17.53 | 17.88 | 35.3K | 0.04 | | 0.22 | |
| EP-C | El Paso Energy Capital [Ep/Pc] | 51.25 | 50.52 | 51.07 | 4.4K | -0.05 | | 0.10 | |
| EPAC | Actuant Corp | 37.15 | 35.22 | 37.06 | 296.1K | 0.19 | | 0.52 | |
| EPAM | Epam Systems Inc | 147.0 | 140.5 | 146.3 | 533.0K | 0.4 | | 0.27 | |
| EPC | Edgewell Personal Care | 21.06 | 20.29 | 21.00 | 346.2K | -0.13 | | 0.62 | |
| EPD | Enterprise Products Partners LP | 36.96 | 36.65 | 36.85 | 1.3K | -0.22 | | 0.59 | |
| EPpC | | 51.25 | 50.52 | 51.07 | 3.8K | -0.05 | | 0.10 | |
| EPR | Entertainment Properties Trust | 57.91 | 56.45 | 57.81 | 501.7K | 0.34 | | 0.59 | |
| EPR-C | Epr Pptys [Epr/Pc] | 25.80 | 25.30 | 25.80 | 3.1K | 0.21 | | 0.82 | |
| EPR-E | Epr Pptys [Epr/Pe] | 32.75 | 32.41 | 32.75 | 7.4K | 0.13 | | 0.40 | |
| EPR-G | Epr Pptys [Epr/Pg] | 20.86 | 20.28 | 20.58 | 7.3K | -0.22 | | 1.06 | |
| EPRpC | | 25.80 | 25.30 | 25.80 | 2.4K | 0.21 | | 0.82 | |
| EPRpE | | 32.75 | 32.41 | 32.75 | 6.5K | 0.13 | | 0.40 | |
| EPRpG | | 20.86 | 20.28 | 20.58 | 5.9K | -0.22 | | 1.06 | |
| EPRT | Essential Properties Realty Trust Inc | 34.23 | 33.60 | 34.15 | 1.15M | -0.18 | | 0.52 | |
| EQBK | Equity Bncsrs Cm A | 45.00 | 43.25 | 44.41 | 91.8K | -0.16 | | 0.36 | |
| EQH | Axa Equitable Holdings Inc | 39.66 | 37.72 | 39.45 | 2.24M | 0.18 | | 0.46 | |
| EQH-A | Axa Equitable Holdings Inc 5.25% Prf | 20.41 | 20.18 | 20.29 | 29.0K | -0.12 | | 0.56 | |
| EQH-C | Equitable Holdings Inc | 16.49 | 16.34 | 16.36 | 30.4K | -0.10 | | 0.61 | |
| EQHpA | | 20.41 | 20.18 | 20.29 | 23.2K | -0.12 | | 0.56 | |
| EQHpC | | 16.49 | 16.34 | 16.36 | 26.4K | -0.10 | | 0.61 | |
| EQNR | Equinor ASA ADR | 32.84 | 31.99 | 32.71 | 297.3K | 0.26 | | 0.80 | |
| EQR | Equity Residential | 62.52 | 60.95 | 62.21 | 1.27M | -0.54 | | 0.86 | |
| EQS | Equus Total Return | 1.450 | 1.400 | 1.450 | 6.2K | 0.020 | | 1.40 | |
| EQT | Eqt Corp | 62.17 | 61.60 | 61.92 | 5.7K | -0.33 | | 0.53 | |
| EQV.UN | EQV Ventures Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQV.WT | EQV Ventures Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERO | Ero Copper Corp | 29.01 | 27.88 | 28.30 | 2.6K | 0.10 | | 0.35 | |
| ES | Eversource Energy | 74.97 | 72.73 | 73.87 | 1.23M | -0.59 | | 0.79 | |
| ESAB | Esab Corp | 107.9 | 103.5 | 107.0 | 184.8K | -0.8 | | 0.71 | |
| ESE | Esco Technologies Inc | 271.4 | 255.7 | 271.4 | 53.9K | 4.7 | | 1.75 | |
| ESI | Element Solutions Inc | 32.39 | 29.46 | 32.29 | 3.08M | 1.56 | | 5.08 | |
| ESNT | Essent Group Ltd | 59.58 | 58.29 | 59.29 | 201.2K | 0.18 | | 0.30 | |
| ESRT | Empire State Realty Trust Inc | 5.530 | 5.230 | 5.335 | 1.2M | -0.190 | | 3.44 | |
| ESS | Essex Property Trust | 256.7 | 249.0 | 255.4 | 381.3K | 0.2 | | 0.08 | |
| ESTC | Elastic N.V. | 53.80 | 53.32 | 53.37 | 4.9K | 0.12 | | 0.23 | |
| ET | Energy Transfer LP | 18.65 | 18.55 | 18.55 | 13.9K | -0.05 | | 0.24 | |
| ET-I | Energy Transfer L.P. Series I | 12.28 | 12.05 | 12.06 | 61.3K | -0.08 | | 0.62 | |
| ETB | Eaton Vance Tax-Managed Buy-Write | 15.05 | 14.83 | 14.95 | 50.3K | -0.13 | | 0.86 | |
| ETD | Ethan Allen Interiors Inc | 22.04 | 22.04 | 22.04 | 100 | -0.11 | | 0.50 | |
| ETG | Eaton Vance Tax-Advantaged Global | 21.66 | 21.10 | 21.66 | 152.2K | -0.22 | | 1.01 | |
| ETI- | Entergy Texas Inc 5.375% Series A | 23.61 | 23.60 | 23.60 | 700 | -0.10 | | 0.42 | |
| ETIp | | 23.61 | 23.60 | 23.60 | 467 | -0.10 | | 0.42 | |
| ETJ | Eaton Vance Risk-Managed Diversified | 8.600 | 8.425 | 8.490 | 233.5K | -0.090 | | 1.05 | |
| ETN | Eaton Corp | 359.7 | 353.2 | 354.0 | 2.1K | 0.2 | | 0.05 | |
| ETO | Eaton Vance Tax-Advantage Global | 28.59 | 27.88 | 28.56 | 43.1K | -0.14 | | 0.49 | |
| ETpI | | 12.28 | 12.05 | 12.06 | 60.2K | -0.08 | | 0.66 | |
| ETR | Entergy Corp | 104.8 | 102.4 | 104.7 | 1.24M | -0.1 | | 0.05 | |
| ETV | Eaton Vance Corp | 14.35 | 14.15 | 14.31 | 178.2K | -0.12 | | 0.83 | |
| ETW | Eaton Vance Corp | 9.040 | 9.040 | 9.040 | 1.9K | -0.020 | | 0.22 | |
| ETX | Eaton Vance Municipal Income T | 19.21 | 19.01 | 19.21 | 8.7K | -0.06 | | 0.31 | |
| ETY | Eaton Vance Tax-Managed Diversified | 14.51 | 14.50 | 14.50 | 522 | 0.05 | | 0.35 | |
| EVA.U | Eqv Ventures Acquisition Corp II | 10.20 | 10.20 | 10.20 | 400 | -0.01 | | 0.10 | |
| EVA.W | Eqv Ventures Acquisition Corp WT | 0.3800 | 0.3430 | 0.3474 | 19.9K | -0.0133 | | 3.69 | |
| EVAC | Eqv Ventures Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| EVAC.U | | 10.20 | 10.20 | 10.20 | 421 | -0.01 | | 0.10 | |
| EVAC.UN | EQV Ventures Acquisition Corp. II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVAC.WS | | 0.3800 | 0.3430 | 0.3474 | 19.8K | -0.0133 | | 3.69 | |
| EVAC.WT | EQV Ventures Acquisition Corp II WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVC | Entravision Communications Corp | 3.430 | 3.105 | 3.160 | 511.0K | -0.300 | | 8.67 | |
| EVE.T | Eve Holding Inc WT [Evex/W] | 0.3899 | 0.3118 | 0.3800 | 2.3K | 0.0282 | | 8.02 | |
| EVEX | Eve Holding Inc | 3.130 | 3.010 | 3.030 | 4.9K | 0.010 | | 0.33 | |
| EVEX.WS | | 0.3899 | 0.3118 | 0.3800 | 2.3K | 0.0282 | | 8.02 | |
| EVF | Eaton Vance Senior Income Trust | 5.020 | 4.960 | 5.000 | 87.6K | -0.040 | | 0.80 | |
| EVG | Eaton Vance Short Diversified | 10.65 | 10.51 | 10.58 | 62.8K | -0.13 | | 1.21 | |
| EVH | Evolent Health Inc Cl A Com | 3.110 | 3.110 | 3.110 | 134 | 0.070 | | 2.30 | |
| EVMN | Evommune Inc | 24.59 | 24.59 | 24.59 | 409 | -0.02 | | 0.08 | |
| EVN | Eaton Vance Muni Income Trust | 10.96 | 10.82 | 10.87 | 31.1K | -0.08 | | 0.73 | |
| EVR | Evercore Partners Inc | 286.1 | 270.9 | 285.8 | 725.0K | -3.2 | | 1.12 | |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.20 | 24.56 | 24.89 | 114.9K | -0.39 | | 1.54 | |
| EVTC | Evertec Inc | 28.38 | 28.38 | 28.38 | 200 | 0.00 | | 0.00 | |
| EVTL | Vertical Aerospace Ltd | 4.200 | 4.040 | 4.120 | 3.9K | 0.050 | | 1.23 | |
| EVTR | Eaton Vance Total Return Bond ETF | 51.63 | 51.30 | 51.60 | 300.4K | 0.10 | | 0.18 | |
| EW | Edwards Lifesciences Corp | 84.29 | 80.12 | 84.27 | 2.71M | 2.62 | | 3.21 | |
| EXG | Eaton Vance Tax-Managed Global | 9.036 | 9.036 | 9.036 | 1.2K | -0.114 | | 1.25 | |
| EXK | Endeavour Silver Corp | 11.62 | 11.26 | 11.45 | 54.8K | 0.19 | | 1.69 | |
| EXP | Eagle Materials Inc | 197.6 | 188.8 | 196.5 | 231.6K | -0.3 | | 0.15 | |
| EXPD | Expeditors Intl | 146.9 | 142.2 | 145.2 | 939.5K | -1.6 | | 1.10 | |
| EXR | Extra Space Storage Inc | 147.0 | 142.1 | 146.5 | 360.1K | -0.3 | | 0.23 | |